目標:
高信評債券的下檔保護力強,投資級債最大跌幅只有股市30%-50%,為有效降波動的投組選擇。
策略:
三大優勢!後疫必備的核心資產,高IQ量化策略網羅收益機會
高信評債券+獨家收益配方,高IQ量化策略網羅收益機會,提升報酬潛力,後疫必備的核心資產。
年初以來 |
---|
0.92% |
3個月 |
---|
3.33% |
6個月 |
---|
2.62% |
1年 |
---|
5.77% |
2年 |
---|
-1.38% |
3年 |
---|
- |
5年 |
---|
- |
成立至今 |
---|
-6.08% |
年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
---|---|---|---|---|---|---|---|
0.92% | 3.33% | 2.62% | 5.77% | -1.38% | - | - | -6.08% |
日期 | 淨值 | 漲跌 | 漲跌幅 |
---|---|---|---|
2025/01/17 | 8.2299 | 0.0051 | 0.06% |
2025/01/16 | 8.2248 | -0.0044 | -0.05% |
2025/01/15 | 8.2292 | 0.0694 | 0.85% |
2025/01/14 | 8.1598 | -0.0177 | -0.22% |
2025/01/13 | 8.1775 | 0.0031 | 0.04% |
2025/01/10 | 8.1744 | -0.0311 | -0.38% |
2025/01/09 | 8.2055 | 0.0111 | 0.14% |
2025/01/08 | 8.1944 | 0.0071 | 0.09% |
2025/01/07 | 8.1873 | -0.0430 | -0.52% |
2025/01/06 | 8.2303 | -0.0121 | -0.15% |
2025/01/03 | 8.2424 | 0.0052 | 0.06% |
2025/01/02 | 8.2372 | -0.0207 | -0.25% |
2024/12/31 | 8.2579 | 0.0055 | 0.07% |
2024/12/30 | 8.2524 | 0.0211 | 0.26% |
2024/12/27 | 8.2313 | -0.0075 | -0.09% |
2024/12/26 | 8.2388 | 0.0073 | 0.09% |
2024/12/25 | 8.2315 | -0.0002 | 0.00% |
2024/12/24 | 8.2317 | 0.0048 | 0.06% |
2024/12/23 | 8.2269 | -0.0249 | -0.30% |
2024/12/20 | 8.2518 | 0.0162 | 0.20% |
2024/12/19 | 8.2356 | -0.0108 | -0.13% |
2024/12/18 | 8.2464 | -0.0427 | -0.52% |
2024/12/17 | 8.2891 | 0.0055 | 0.07% |
2024/12/16 | 8.2836 | -0.0054 | -0.07% |
2024/12/13 | 8.2890 | -0.0298 | -0.36% |
2024/12/12 | 8.3188 | -0.0265 | -0.32% |
2024/12/11 | 8.3453 | -0.0028 | -0.03% |
2024/12/10 | 8.3481 | -0.0056 | -0.07% |
2024/12/09 | 8.3537 | 0.0001 | 0.00% |
2024/12/06 | 8.3536 | 0.0080 | 0.10% |
2024/12/05 | 8.3456 | 0.0042 | 0.05% |
2024/12/04 | 8.3414 | 0.0047 | 0.06% |
2024/12/03 | 8.3367 | -0.0108 | -0.13% |
2024/12/02 | 8.3475 | -0.0034 | -0.04% |
2024/11/29 | 8.3509 | 0.0183 | 0.22% |
2024/11/28 | 8.3326 | -0.0064 | -0.08% |
2024/11/27 | 8.3390 | 0.0231 | 0.28% |
2024/11/26 | 8.3159 | -0.0064 | -0.08% |
2024/11/25 | 8.3223 | 0.0312 | 0.38% |
2024/11/22 | 8.2911 | 0.0116 | 0.14% |
2024/11/21 | 8.2795 | -0.0016 | -0.02% |
2024/11/20 | 8.2811 | 0.0016 | 0.02% |
2024/11/19 | 8.2795 | -0.0043 | -0.05% |
2024/11/18 | 8.2838 | 0.0109 | 0.13% |
2024/11/15 | 8.2729 | -0.0236 | -0.28% |
2024/11/14 | 8.2965 | 0.0246 | 0.30% |
2024/11/13 | 8.2719 | -0.0041 | -0.05% |
2024/11/12 | 8.2760 | -0.0051 | -0.06% |
2024/11/11 | 8.2811 | 0.0221 | 0.27% |
2024/11/08 | 8.2590 | 0.0008 | 0.01% |
2024/11/07 | 8.2582 | 0.0468 | 0.57% |
2024/11/06 | 8.2114 | -0.0001 | 0.00% |
2024/11/05 | 8.2115 | 0.0100 | 0.12% |
2024/11/04 | 8.2015 | 0.0184 | 0.22% |
2024/11/01 | 8.1831 | -0.0756 | -0.92% |
2024/10/30 | 8.2587 | -0.0068 | -0.08% |
2024/10/29 | 8.2655 | 0.0079 | 0.10% |
2024/10/28 | 8.2576 | -0.0078 | -0.09% |
2024/10/25 | 8.2654 | -0.0158 | -0.19% |
2024/10/24 | 8.2812 | 0.0127 | 0.15% |
2024/10/23 | 8.2685 | -0.0077 | -0.09% |
2024/10/22 | 8.2762 | -0.0043 | -0.05% |
2024/10/21 | 8.2805 | -0.0585 | -0.70% |
2024/10/18 | 8.3390 | -0.0050 | -0.06% |
2024/10/17 | 8.3440 | -0.0214 | -0.26% |
2024/10/16 | 8.3654 | 0.0133 | 0.16% |
2024/10/15 | 8.3521 | 0.0358 | 0.43% |
2024/10/14 | 8.3163 | -0.0067 | -0.08% |
2024/10/11 | 8.3230 | 0.0036 | 0.04% |
2024/10/09 | 8.3194 | -0.0195 | -0.23% |
2024/10/08 | 8.3389 | 0.0031 | 0.04% |
2024/10/07 | 8.3358 | 0.0163 | 0.20% |
2024/10/04 | 8.3195 | -0.0327 | -0.39% |
2024/10/01 | 8.3522 | 0.0214 | 0.26% |
2024/09/30 | 8.3308 | -0.0163 | -0.20% |
2024/09/27 | 8.3471 | 0.0055 | 0.07% |
2024/09/26 | 8.3416 | 0.0007 | 0.01% |
2024/09/25 | 8.3409 | -0.0372 | -0.44% |
2024/09/24 | 8.3781 | -0.0098 | -0.12% |
2024/09/23 | 8.3879 | 0.0161 | 0.19% |
2024/09/20 | 8.3718 | 0.0069 | 0.08% |
2024/09/19 | 8.3649 | 0.0030 | 0.04% |
2024/09/18 | 8.3619 | -0.0133 | -0.16% |
2024/09/16 | 8.3752 | 0.0110 | 0.13% |
2024/09/13 | 8.3642 | -0.0082 | -0.10% |
2024/09/12 | 8.3724 | -0.0005 | -0.01% |
2024/09/11 | 8.3729 | -0.0166 | -0.20% |
2024/09/10 | 8.3895 | 0.0203 | 0.24% |
2024/09/09 | 8.3692 | 0.0327 | 0.39% |
2024/09/06 | 8.3365 | -0.0151 | -0.18% |
2024/09/05 | 8.3516 | -0.0078 | -0.09% |
2024/09/04 | 8.3594 | 0.0415 | 0.50% |
2024/09/03 | 8.3179 | 0.0279 | 0.34% |
2024/09/02 | 8.2900 | -0.0287 | -0.35% |
2024/08/30 | 8.3187 | -0.0007 | -0.01% |
2024/08/29 | 8.3194 | -0.0166 | -0.20% |
2024/08/28 | 8.3360 | 0.0012 | 0.01% |
2024/08/27 | 8.3348 | 0.0103 | 0.12% |
2024/08/26 | 8.3245 | -0.0275 | -0.33% |
2024/08/23 | 8.3520 | 0.0266 | 0.32% |
2024/08/22 | 8.3254 | -0.0251 | -0.30% |
2024/08/21 | 8.3505 | 0.0007 | 0.01% |
2024/08/20 | 8.3498 | 0.0115 | 0.14% |
2024/08/19 | 8.3383 | -0.0344 | -0.41% |
2024/08/16 | 8.3727 | 0.0147 | 0.18% |
2024/08/15 | 8.3580 | -0.0254 | -0.30% |
2024/08/14 | 8.3834 | -0.0088 | -0.10% |
2024/08/13 | 8.3922 | 0.0212 | 0.25% |
2024/08/12 | 8.3710 | 0.0124 | 0.15% |
2024/08/09 | 8.3586 | -0.0044 | -0.05% |
2024/08/08 | 8.3630 | -0.0231 | -0.28% |
2024/08/07 | 8.3861 | -0.0126 | -0.15% |
2024/08/06 | 8.3987 | -0.0122 | -0.15% |
2024/08/05 | 8.4109 | -0.0561 | -0.66% |
2024/08/02 | 8.4670 | 0.0445 | 0.53% |
2024/08/01 | 8.4225 | -0.0061 | -0.07% |
2024/07/31 | 8.4286 | 0.0176 | 0.21% |
2024/07/30 | 8.4110 | 0.0073 | 0.09% |
2024/07/29 | 8.4037 | 0.0165 | 0.20% |
2024/07/26 | 8.3872 | 0.0044 | 0.05% |
2024/07/23 | 8.3828 | 0.0095 | 0.11% |
2024/07/22 | 8.3733 | 0.0152 | 0.18% |
2024/07/19 | 8.3581 | 0.0014 | 0.02% |
2024/07/18 | 8.3567 | -0.0117 | -0.14% |
2024/07/17 | 8.3684 | 0.0016 | 0.02% |
2024/07/16 | 8.3668 | 0.0284 | 0.34% |
2024/07/15 | 8.3384 | -0.0036 | -0.04% |
2024/07/12 | 8.3420 | 0.0146 | 0.18% |
2024/07/11 | 8.3274 | 0.0176 | 0.21% |
2024/07/10 | 8.3098 | 0.0161 | 0.19% |
2024/07/09 | 8.2937 | -0.0030 | -0.04% |
2024/07/08 | 8.2967 | 0.0126 | 0.15% |
2024/07/05 | 8.2841 | 0.0338 | 0.41% |
2024/07/04 | 8.2503 | -0.0311 | -0.38% |
2024/07/03 | 8.2814 | 0.0352 | 0.43% |
2024/07/02 | 8.2462 | 0.0181 | 0.22% |
2024/07/01 | 8.2281 | -0.0482 | -0.58% |
2024/06/28 | 8.2763 | -0.0236 | -0.28% |
2024/06/27 | 8.2999 | 0.0024 | 0.03% |
2024/06/26 | 8.2975 | -0.0015 | -0.02% |
2024/06/25 | 8.2990 | 0.0073 | 0.09% |
2024/06/24 | 8.2917 | 0.0081 | 0.10% |
2024/06/21 | 8.2836 | 0.0085 | 0.10% |
2024/06/20 | 8.2751 | -0.0081 | -0.10% |
2024/06/19 | 8.2832 | -0.0113 | -0.14% |
2024/06/18 | 8.2945 | 0.0296 | 0.36% |
2024/06/17 | 8.2649 | -0.0239 | -0.29% |
2024/06/14 | 8.2888 | 0.0151 | 0.18% |
2024/06/13 | 8.2737 | 0.0020 | 0.02% |
2024/06/12 | 8.2717 | 0.0412 | 0.50% |
2024/06/11 | 8.2305 | 0.0176 | 0.21% |
2024/06/07 | 8.2129 | -0.0451 | -0.55% |
2024/06/06 | 8.2580 | -0.0156 | -0.19% |
2024/06/05 | 8.2736 | 0.0064 | 0.08% |
2024/06/04 | 8.2672 | 0.0228 | 0.28% |
2024/06/03 | 8.2444 | 0.0004 | 0.00% |
2024/05/31 | 8.2440 | 0.0126 | 0.15% |
2024/05/30 | 8.2314 | 0.0423 | 0.52% |
2024/05/29 | 8.1891 | -0.0105 | -0.13% |
2024/05/28 | 8.1996 | -0.0184 | -0.22% |
2024/05/27 | 8.2180 | -0.0148 | -0.18% |
2024/05/24 | 8.2328 | -0.0022 | -0.03% |
2024/05/23 | 8.2350 | -0.0147 | -0.18% |
2024/05/22 | 8.2497 | -0.0135 | -0.16% |
2024/05/21 | 8.2632 | 0.0208 | 0.25% |
2024/05/20 | 8.2424 | 0.0071 | 0.09% |
2024/05/17 | 8.2353 | -0.0018 | -0.02% |
2024/05/16 | 8.2371 | -0.0286 | -0.35% |
2024/05/15 | 8.2657 | 0.0251 | 0.30% |
2024/05/14 | 8.2406 | 0.0061 | 0.07% |
2024/05/13 | 8.2345 | 0.0117 | 0.14% |
2024/05/10 | 8.2228 | -0.0177 | -0.21% |
2024/05/09 | 8.2405 | 0.0171 | 0.21% |
2024/05/08 | 8.2234 | -0.0046 | -0.06% |
2024/05/07 | 8.2280 | 0.0185 | 0.23% |
2024/05/06 | 8.2095 | 0.0093 | 0.11% |
2024/05/03 | 8.2002 | 0.0188 | 0.23% |
2024/05/02 | 8.1814 | 0.0035 | 0.04% |
2024/04/30 | 8.1779 | -0.0226 | -0.28% |
2024/04/29 | 8.2005 | 0.0272 | 0.33% |
2024/04/26 | 8.1733 | 0.0112 | 0.14% |
2024/04/25 | 8.1621 | -0.0160 | -0.20% |
2024/04/24 | 8.1781 | -0.0326 | -0.40% |
2024/04/23 | 8.2107 | 0.0061 | 0.07% |
2024/04/22 | 8.2046 | 0.0310 | 0.38% |
2024/04/19 | 8.1736 | 0.0279 | 0.34% |
2024/04/18 | 8.1457 | -0.0293 | -0.36% |
2024/04/17 | 8.1750 | 0.0183 | 0.22% |
2024/04/16 | 8.1567 | -0.0146 | -0.18% |
2024/04/15 | 8.1713 | -0.0367 | -0.45% |
2024/04/12 | 8.2080 | 0.0367 | 0.45% |
2024/04/11 | 8.1713 | 0.0141 | 0.17% |
2024/04/10 | 8.1572 | -0.0736 | -0.89% |
2024/04/09 | 8.2308 | 0.0251 | 0.31% |
2024/04/08 | 8.2057 | -0.0036 | -0.04% |
2024/04/03 | 8.2093 | 0.0028 | 0.03% |
2024/04/02 | 8.2065 | -0.0020 | -0.02% |
2024/04/01 | 8.2085 | -0.0655 | -0.79% |
2024/03/29 | 8.2740 | -0.0060 | -0.07% |
2024/03/28 | 8.2800 | 0.0030 | 0.04% |
2024/03/27 | 8.2770 | 0.0331 | 0.40% |
2024/03/26 | 8.2439 | 0.0162 | 0.20% |
2024/03/25 | 8.2277 | -0.0272 | -0.33% |
2024/03/22 | 8.2549 | 0.0454 | 0.55% |
2024/03/21 | 8.2095 | 0.0077 | 0.09% |
2024/03/20 | 8.2018 | 0.0204 | 0.25% |
2024/03/19 | 8.1814 | 0.0367 | 0.45% |
2024/03/18 | 8.1447 | -0.0001 | 0.00% |
2024/03/15 | 8.1448 | 0.0081 | 0.10% |
2024/03/14 | 8.1367 | -0.0222 | -0.27% |
2024/03/13 | 8.1589 | 0.0075 | 0.09% |
2024/03/12 | 8.1514 | -0.0052 | -0.06% |
2024/03/11 | 8.1566 | -0.0050 | -0.06% |
2024/03/08 | 8.1616 | -0.0091 | -0.11% |
2024/03/07 | 8.1707 | -0.0006 | -0.01% |
2024/03/06 | 8.1713 | 0.0092 | 0.11% |
2024/03/05 | 8.1621 | 0.0288 | 0.35% |
2024/03/04 | 8.1333 | -0.0231 | -0.28% |
2024/03/01 | 8.1564 | -0.0083 | -0.10% |
2024/02/29 | 8.1647 | 0.0233 | 0.29% |
2024/02/27 | 8.1414 | -0.0075 | -0.09% |
2024/02/26 | 8.1489 | -0.0131 | -0.16% |
2024/02/23 | 8.1620 | 0.0291 | 0.36% |
2024/02/22 | 8.1329 | 0.0067 | 0.08% |
2024/02/21 | 8.1262 | -0.0065 | -0.08% |
2024/02/20 | 8.1327 | 0.0329 | 0.41% |
2024/02/19 | 8.0998 | -0.0011 | -0.01% |
2024/02/17 | 8.1009 | 0.0022 | 0.03% |
2024/02/16 | 8.0987 | -0.0259 | -0.32% |
2024/02/15 | 8.1246 | -0.0135 | -0.17% |
2024/02/07 | 8.1381 | 0.0008 | 0.01% |
2024/02/06 | 8.1373 | 0.0123 | 0.15% |
2024/02/05 | 8.1250 | -0.0226 | -0.28% |
2024/02/02 | 8.1476 | -0.0626 | -0.76% |
2024/02/01 | 8.2102 | 0.0020 | 0.02% |
2024/01/31 | 8.2082 | 0.0515 | 0.63% |
2024/01/30 | 8.1567 | -0.0052 | -0.06% |
2024/01/29 | 8.1619 | 0.0142 | 0.17% |
2024/01/26 | 8.1477 | -0.0050 | -0.06% |
2024/01/25 | 8.1527 | 0.0167 | 0.21% |
2024/01/24 | 8.1360 | 0.0030 | 0.04% |
2024/01/23 | 8.1330 | -0.0209 | -0.26% |
2024/01/22 | 8.1539 | 0.0012 | 0.01% |
2024/01/19 | 8.1527 | -0.0218 | -0.27% |
2024/01/18 | 8.1745 | -0.0106 | -0.13% |
2024/01/17 | 8.1851 | 0.0102 | 0.12% |
2024/01/16 | 8.1749 | -0.0012 | -0.01% |
2024/01/15 | 8.1761 | 0.0141 | 0.17% |
2024/01/12 | 8.1620 | 0.0213 | 0.26% |
2024/01/11 | 8.1407 | 0.0124 | 0.15% |
2024/01/10 | 8.1283 | 0.0259 | 0.32% |
2024/01/09 | 8.1024 | -0.0026 | -0.03% |
2024/01/08 | 8.1050 | 0.0063 | 0.08% |
2024/01/05 | 8.0987 | -0.0134 | -0.17% |
2024/01/04 | 8.1121 | -0.0236 | -0.29% |
2024/01/03 | 8.1357 | 0.0153 | 0.19% |
2024/01/02 | 8.1204 | -0.0373 | -0.46% |
2023/12/29 | 8.1577 | 0.0023 | 0.03% |
2023/12/28 | 8.1554 | -0.0385 | -0.47% |
2023/12/27 | 8.1939 | -0.0034 | -0.04% |
2023/12/26 | 8.1973 | -0.0006 | -0.01% |
2023/12/25 | 8.1979 | -0.0164 | -0.20% |
2023/12/22 | 8.2143 | -0.0138 | -0.17% |
2023/12/21 | 8.2281 | 0.0015 | 0.02% |
2023/12/20 | 8.2266 | 0.0100 | 0.12% |
2023/12/19 | 8.2166 | 0.0207 | 0.25% |
2023/12/18 | 8.1959 | -0.0008 | -0.01% |
2023/12/15 | 8.1967 | 0.0010 | 0.01% |
2023/12/14 | 8.1957 | 0.0502 | 0.62% |
2023/12/13 | 8.1455 | 0.0577 | 0.71% |
2023/12/12 | 8.0878 | 0.0113 | 0.14% |
2023/12/11 | 8.0765 | 0.0213 | 0.26% |
2023/12/08 | 8.0552 | -0.0592 | -0.73% |
2023/12/07 | 8.1144 | 0.0048 | 0.06% |
2023/12/06 | 8.1096 | 0.0235 | 0.29% |
2023/12/05 | 8.0861 | 0.0546 | 0.68% |
2023/12/04 | 8.0315 | -0.0154 | -0.19% |
2023/12/01 | 8.0469 | 0.0431 | 0.54% |
2023/11/30 | 8.0038 | -0.0136 | -0.17% |
2023/11/29 | 8.0174 | 0.0086 | 0.11% |
2023/11/28 | 8.0088 | 0.0025 | 0.03% |
2023/11/27 | 8.0063 | 0.0216 | 0.27% |
2023/11/24 | 7.9847 | -0.0026 | -0.03% |
2023/11/23 | 7.9873 | -0.0140 | -0.18% |
2023/11/22 | 8.0013 | 0.0296 | 0.37% |
2023/11/21 | 7.9717 | -0.0233 | -0.29% |
2023/11/20 | 7.9950 | -0.0247 | -0.31% |
2023/11/17 | 8.0197 | -0.0197 | -0.25% |
2023/11/16 | 8.0394 | 0.0092 | 0.11% |
2023/11/15 | 8.0302 | -0.0446 | -0.55% |
2023/11/14 | 8.0748 | 0.0687 | 0.86% |
2023/11/13 | 8.0061 | -0.0019 | -0.02% |
2023/11/10 | 8.0080 | 0.0124 | 0.16% |
2023/11/09 | 7.9956 | -0.0284 | -0.35% |
2023/11/08 | 8.0240 | 0.0261 | 0.33% |
2023/11/07 | 7.9979 | 0.0319 | 0.40% |
2023/11/06 | 7.9660 | -0.0491 | -0.61% |
2023/11/03 | 8.0151 | 0.0354 | 0.44% |
2023/11/02 | 7.9797 | 0.0373 | 0.47% |
2023/11/01 | 7.9424 | 0.0009 | 0.01% |
2023/10/31 | 7.9415 | 0.0067 | 0.08% |
2023/10/30 | 7.9348 | 0.0013 | 0.02% |
2023/10/27 | 7.9335 | 0.0023 | 0.03% |
2023/10/26 | 7.9312 | 0.0372 | 0.47% |
2023/10/25 | 7.8940 | -0.0222 | -0.28% |
2023/10/24 | 7.9162 | 0.0073 | 0.09% |
2023/10/23 | 7.9089 | 0.0294 | 0.37% |
2023/10/20 | 7.8795 | 0.0167 | 0.21% |
2023/10/19 | 7.8628 | -0.0264 | -0.33% |
2023/10/18 | 7.8892 | -0.0216 | -0.27% |
2023/10/17 | 7.9108 | -0.0333 | -0.42% |
2023/10/16 | 7.9441 | -0.0176 | -0.22% |
2023/10/13 | 7.9617 | 0.0352 | 0.44% |
2023/10/12 | 7.9265 | -0.0335 | -0.42% |
2023/10/11 | 7.9600 | 0.0670 | 0.85% |
2023/10/06 | 7.8930 | -0.0311 | -0.39% |
2023/10/05 | 7.9241 | -0.0059 | -0.07% |
2023/10/04 | 7.9300 | 0.0039 | 0.05% |
2023/10/03 | 7.9261 | -0.0352 | -0.44% |
2023/10/02 | 7.9613 | -0.0550 | -0.69% |
2023/09/28 | 8.0163 | -0.0069 | -0.09% |
2023/09/27 | 8.0232 | -0.0157 | -0.20% |
2023/09/26 | 8.0389 | -0.0034 | -0.04% |
2023/09/25 | 8.0423 | -0.0325 | -0.40% |
2023/09/23 | 8.0748 | -0.0001 | 0.00% |
2023/09/22 | 8.0749 | 0.0123 | 0.15% |
2023/09/21 | 8.0626 | -0.0354 | -0.44% |
2023/09/20 | 8.0980 | 0.0162 | 0.20% |
2023/09/19 | 8.0818 | -0.0072 | -0.09% |
2023/09/18 | 8.0890 | 0.0106 | 0.13% |
2023/09/15 | 8.0784 | -0.0106 | -0.13% |
2023/09/14 | 8.0890 | -0.0159 | -0.20% |
2023/09/13 | 8.1049 | -0.0046 | -0.06% |
2023/09/12 | 8.1095 | 0.0131 | 0.16% |
2023/09/11 | 8.0964 | -0.0171 | -0.21% |
2023/09/08 | 8.1135 | 0.0092 | 0.11% |
2023/09/07 | 8.1043 | 0.0100 | 0.12% |
2023/09/06 | 8.0943 | 0.0048 | 0.06% |
2023/09/05 | 8.0895 | -0.0252 | -0.31% |
2023/09/04 | 8.1147 | -0.0011 | -0.01% |
2023/09/01 | 8.1158 | -0.0539 | -0.66% |
2023/08/31 | 8.1697 | 0.0139 | 0.17% |
2023/08/30 | 8.1558 | 0.0054 | 0.07% |
2023/08/29 | 8.1504 | 0.0302 | 0.37% |
2023/08/28 | 8.1202 | 0.0085 | 0.10% |
2023/08/25 | 8.1117 | 0.0025 | 0.03% |
2023/08/24 | 8.1092 | -0.0241 | -0.30% |
2023/08/23 | 8.1333 | 0.0574 | 0.71% |
2023/08/22 | 8.0759 | 0.0082 | 0.10% |
2023/08/21 | 8.0677 | -0.0259 | -0.32% |
2023/08/18 | 8.0936 | -0.0002 | 0.00% |
2023/08/17 | 8.0938 | -0.0145 | -0.18% |
2023/08/16 | 8.1083 | -0.0233 | -0.29% |
2023/08/15 | 8.1316 | -0.0213 | -0.26% |
2023/08/14 | 8.1529 | 0.0080 | 0.10% |
2023/08/11 | 8.1449 | -0.0190 | -0.23% |
2023/08/10 | 8.1639 | -0.0135 | -0.17% |
2023/08/09 | 8.1774 | -0.0091 | -0.11% |
2023/08/08 | 8.1865 | 0.0403 | 0.49% |
2023/08/07 | 8.1462 | -0.0074 | -0.09% |
2023/08/04 | 8.1536 | 0.0036 | 0.04% |
2023/08/02 | 8.1500 | -0.0027 | -0.03% |
2023/08/01 | 8.1527 | -0.0531 | -0.65% |
2023/07/31 | 8.2058 | 0.0170 | 0.21% |
2023/07/28 | 8.1888 | 0.0426 | 0.52% |
2023/07/27 | 8.1462 | -0.0295 | -0.36% |
2023/07/26 | 8.1757 | 0.0066 | 0.08% |
2023/07/25 | 8.1691 | -0.0219 | -0.27% |
2023/07/24 | 8.1910 | 0.0141 | 0.17% |
2023/07/21 | 8.1769 | 0.0335 | 0.41% |
2023/07/20 | 8.1434 | -0.0302 | -0.37% |
2023/07/19 | 8.1736 | 0.0293 | 0.36% |
2023/07/18 | 8.1443 | 0.0016 | 0.02% |
2023/07/17 | 8.1427 | 0.0267 | 0.33% |
2023/07/14 | 8.1160 | -0.0389 | -0.48% |
2023/07/13 | 8.1549 | 0.0147 | 0.18% |
2023/07/12 | 8.1402 | 0.0334 | 0.41% |
2023/07/11 | 8.1068 | 0.0063 | 0.08% |
2023/07/10 | 8.1005 | 0.0125 | 0.15% |
2023/07/07 | 8.0880 | 0.0089 | 0.11% |
2023/07/06 | 8.0791 | -0.0291 | -0.36% |
2023/07/05 | 8.1082 | -0.0153 | -0.19% |
2023/07/04 | 8.1235 | 0.0029 | 0.04% |
2023/07/03 | 8.1206 | -0.0393 | -0.48% |
2023/06/30 | 8.1599 | 0.0197 | 0.24% |
2023/06/29 | 8.1402 | -0.0344 | -0.42% |
2023/06/28 | 8.1746 | 0.0215 | 0.26% |
2023/06/27 | 8.1531 | -0.0083 | -0.10% |
2023/06/26 | 8.1614 | 0.0130 | 0.16% |
2023/06/21 | 8.1484 | 0.0049 | 0.06% |
2023/06/20 | 8.1435 | 0.0291 | 0.36% |
2023/06/19 | 8.1144 | 0.0081 | 0.10% |
2023/06/17 | 8.1063 | 0.0084 | 0.10% |
2023/06/16 | 8.0979 | -0.0040 | -0.05% |
2023/06/15 | 8.1019 | 0.0150 | 0.19% |
2023/06/14 | 8.0869 | 0.0140 | 0.17% |
2023/06/13 | 8.0729 | -0.0187 | -0.23% |
2023/06/12 | 8.0916 | 0.0013 | 0.02% |
2023/06/09 | 8.0903 | -0.0030 | -0.04% |
2023/06/08 | 8.0933 | 0.0192 | 0.24% |
2023/06/07 | 8.0741 | -0.0226 | -0.28% |
2023/06/06 | 8.0967 | 0.0125 | 0.15% |
2023/06/05 | 8.0842 | 0.0059 | 0.07% |
2023/06/02 | 8.0783 | -0.0212 | -0.26% |
2023/06/01 | 8.0995 | -0.0324 | -0.40% |
2023/05/31 | 8.1319 | 0.0495 | 0.61% |
2023/05/30 | 8.0824 | 0.0350 | 0.43% |
2023/05/29 | 8.0474 | -0.0149 | -0.18% |
2023/05/26 | 8.0623 | 0.0006 | 0.01% |
2023/05/25 | 8.0617 | -0.0341 | -0.42% |
2023/05/24 | 8.0958 | -0.0008 | -0.01% |
2023/05/23 | 8.0966 | 0.0063 | 0.08% |
2023/05/22 | 8.0903 | -0.0055 | -0.07% |
2023/05/19 | 8.0958 | -0.0270 | -0.33% |
2023/05/18 | 8.1228 | -0.0293 | -0.36% |
2023/05/17 | 8.1521 | -0.0128 | -0.16% |
2023/05/16 | 8.1649 | -0.0150 | -0.18% |
2023/05/15 | 8.1799 | -0.0177 | -0.22% |
2023/05/12 | 8.1976 | -0.0110 | -0.13% |
2023/05/11 | 8.2086 | 0.0242 | 0.30% |
2023/05/10 | 8.1844 | 0.0222 | 0.27% |
2023/05/09 | 8.1622 | -0.0085 | -0.10% |
2023/05/08 | 8.1707 | -0.0173 | -0.21% |
2023/05/05 | 8.1880 | -0.0243 | -0.30% |
2023/05/04 | 8.2123 | -0.0208 | -0.25% |
2023/05/03 | 8.2331 | 0.0114 | 0.14% |
2023/05/02 | 8.2217 | -0.0369 | -0.45% |
2023/04/28 | 8.2586 | 0.0300 | 0.36% |
2023/04/27 | 8.2286 | -0.0327 | -0.40% |
2023/04/26 | 8.2613 | -0.0070 | -0.08% |
2023/04/25 | 8.2683 | 0.0354 | 0.43% |
2023/04/24 | 8.2329 | 0.0195 | 0.24% |
2023/04/21 | 8.2134 | -0.0018 | -0.02% |
2023/04/20 | 8.2152 | 0.0176 | 0.21% |
2023/04/19 | 8.1976 | -0.0100 | -0.12% |
2023/04/18 | 8.2076 | 0.0094 | 0.11% |
2023/04/17 | 8.1982 | -0.0096 | -0.12% |
2023/04/14 | 8.2078 | -0.0193 | -0.23% |
2023/04/13 | 8.2271 | -0.0008 | -0.01% |
2023/04/12 | 8.2279 | 0.0084 | 0.10% |
2023/04/11 | 8.2195 | 0.0020 | 0.02% |
2023/04/10 | 8.2175 | -0.0099 | -0.12% |
2023/04/07 | 8.2274 | -0.0338 | -0.41% |
2023/04/06 | 8.2612 | 0.0526 | 0.64% |
2023/03/31 | 8.2086 | 0.0298 | 0.36% |
2023/03/30 | 8.1788 | 0.0254 | 0.31% |
2023/03/29 | 8.1534 | 0.0198 | 0.24% |
2023/03/28 | 8.1336 | -0.0100 | -0.12% |
2023/03/27 | 8.1436 | -0.0523 | -0.64% |
2023/03/25 | 8.1959 | 0.0090 | 0.11% |
2023/03/24 | 8.1869 | -0.0016 | -0.02% |
2023/03/23 | 8.1885 | 0.0008 | 0.01% |
2023/03/22 | 8.1877 | 0.0185 | 0.23% |
2023/03/21 | 8.1692 | -0.0044 | -0.05% |
2023/03/20 | 8.1736 | -0.0255 | -0.31% |
2023/03/17 | 8.1991 | 0.0193 | 0.24% |
2023/03/16 | 8.1798 | -0.0119 | -0.15% |
2023/03/15 | 8.1917 | -0.0048 | -0.06% |
2023/03/14 | 8.1965 | -0.0375 | -0.46% |
2023/03/13 | 8.2340 | 0.0128 | 0.16% |
2023/03/10 | 8.2212 | 0.0644 | 0.79% |
2023/03/09 | 8.1568 | 0.0132 | 0.16% |
2023/03/08 | 8.1436 | 0.0259 | 0.32% |
2023/03/07 | 8.1177 | 0.0023 | 0.03% |
2023/03/06 | 8.1154 | -0.0039 | -0.05% |
2023/03/03 | 8.1193 | 0.0403 | 0.50% |
2023/03/02 | 8.0790 | -0.0224 | -0.28% |
2023/03/01 | 8.1014 | -0.0399 | -0.49% |
2023/02/24 | 8.1413 | -0.0131 | -0.16% |
2023/02/23 | 8.1544 | 0.0051 | 0.06% |
2023/02/22 | 8.1493 | 0.0207 | 0.25% |
2023/02/21 | 8.1286 | -0.0498 | -0.61% |
2023/02/20 | 8.1784 | -0.0064 | -0.08% |
2023/02/18 | 8.1848 | 0.0016 | 0.02% |
2023/02/17 | 8.1832 | 0.0115 | 0.14% |
2023/02/16 | 8.1717 | -0.0266 | -0.32% |
2023/02/15 | 8.1983 | -0.0068 | -0.08% |
2023/02/14 | 8.2051 | -0.0196 | -0.24% |
2023/02/13 | 8.2247 | 0.0189 | 0.23% |
2023/02/10 | 8.2058 | -0.0244 | -0.30% |
2023/02/09 | 8.2302 | -0.0103 | -0.13% |
2023/02/08 | 8.2405 | 0.0001 | 0.00% |
2023/02/07 | 8.2404 | -0.0064 | -0.08% |
2023/02/06 | 8.2468 | -0.0505 | -0.61% |
2023/02/04 | 8.2973 | 0.0501 | 0.61% |
2023/02/03 | 8.2472 | -0.0303 | -0.37% |
2023/02/02 | 8.2775 | 0.0127 | 0.15% |
2023/02/01 | 8.2648 | -0.0176 | -0.21% |
2023/01/31 | 8.2824 | -0.0111 | -0.13% |
2023/01/30 | 8.2935 | -0.0612 | -0.73% |
2023/01/19 | 8.3547 | 0.0055 | 0.07% |
2023/01/18 | 8.3492 | 0.0568 | 0.69% |
2023/01/17 | 8.2924 | 0.0112 | 0.14% |
2023/01/16 | 8.2812 | -0.0196 | -0.24% |
2023/01/13 | 8.3008 | -0.0111 | -0.13% |
2023/01/12 | 8.3119 | 0.0444 | 0.54% |
2023/01/11 | 8.2675 | 0.0270 | 0.33% |
2023/01/10 | 8.2405 | -0.0318 | -0.38% |
2023/01/09 | 8.2723 | 0.0036 | 0.04% |
2023/01/07 | 8.2687 | -0.0060 | -0.07% |
2023/01/06 | 8.2747 | 0.0435 | 0.53% |
2023/01/05 | 8.2312 | -0.0012 | -0.01% |
2023/01/04 | 8.2324 | 0.0367 | 0.45% |
2023/01/03 | 8.1957 | -0.0238 | -0.29% |
2022/12/30 | 8.2195 | 0.0005 | 0.01% |
2022/12/29 | 8.2190 | 0.0118 | 0.14% |
2022/12/28 | 8.2072 | -0.0079 | -0.10% |
2022/12/27 | 8.2151 | -0.0269 | -0.33% |
2022/12/26 | 8.2420 | -0.0027 | -0.03% |
2022/12/23 | 8.2447 | -0.0255 | -0.31% |
2022/12/22 | 8.2702 | 0.0018 | 0.02% |
2022/12/21 | 8.2684 | 0.0110 | 0.13% |
2022/12/20 | 8.2574 | -0.0439 | -0.53% |
2022/12/19 | 8.3013 | -0.0229 | -0.28% |
2022/12/16 | 8.3242 | -0.0042 | -0.05% |
2022/12/15 | 8.3284 | 0.0055 | 0.07% |
2022/12/14 | 8.3229 | -0.0132 | -0.16% |
2022/12/13 | 8.3361 | 0.0423 | 0.51% |
2022/12/12 | 8.2938 | 0.0057 | 0.07% |
2022/12/09 | 8.2881 | -0.0358 | -0.43% |
2022/12/08 | 8.3239 | -0.0003 | 0.00% |
2022/12/07 | 8.3242 | 0.0393 | 0.47% |
2022/12/06 | 8.2849 | 0.0491 | 0.60% |
2022/12/05 | 8.2358 | -0.0369 | -0.45% |
2022/12/02 | 8.2727 | 0.0151 | 0.18% |
2022/12/01 | 8.2576 | 0.0045 | 0.05% |
2022/11/30 | 8.2531 | 0.0027 | 0.03% |
2022/11/29 | 8.2504 | -0.0148 | -0.18% |
2022/11/28 | 8.2652 | 0.0323 | 0.39% |
2022/11/25 | 8.2329 | -0.0148 | -0.18% |
2022/11/24 | 8.2477 | -0.0162 | -0.20% |
2022/11/23 | 8.2639 | 0.0334 | 0.41% |
2022/11/22 | 8.2305 | 0.0230 | 0.28% |
2022/11/21 | 8.2075 | 0.0065 | 0.08% |
2022/11/18 | 8.2010 | -0.0029 | -0.04% |
2022/11/17 | 8.2039 | -0.0173 | -0.21% |
2022/11/16 | 8.2212 | 0.0435 | 0.53% |
2022/11/15 | 8.1777 | 0.0440 | 0.54% |
2022/11/14 | 8.1337 | -0.0252 | -0.31% |
2022/11/11 | 8.1589 | -0.0488 | -0.59% |
2022/11/10 | 8.2077 | 0.1057 | 1.30% |
2022/11/09 | 8.1020 | -0.0145 | -0.18% |
2022/11/08 | 8.1165 | 0.0154 | 0.19% |
2022/11/07 | 8.1011 | -0.0120 | -0.15% |
2022/11/04 | 8.1131 | -0.0081 | -0.10% |
2022/11/03 | 8.1212 | -0.0295 | -0.36% |
2022/11/02 | 8.1507 | -0.0012 | -0.01% |
2022/11/01 | 8.1519 | -0.0173 | -0.21% |
2022/10/31 | 8.1692 | -0.0147 | -0.18% |
2022/10/28 | 8.1839 | -0.0017 | -0.02% |
2022/10/27 | 8.1856 | 0.0289 | 0.35% |
2022/10/26 | 8.1567 | 0.0274 | 0.34% |
2022/10/25 | 8.1293 | 0.0425 | 0.53% |
2022/10/24 | 8.0868 | 0.0162 | 0.20% |
2022/10/21 | 8.0706 | -0.0120 | -0.15% |
2022/10/20 | 8.0826 | -0.0288 | -0.36% |
2022/10/19 | 8.1114 | -0.0460 | -0.56% |
2022/10/18 | 8.1574 | 0.0102 | 0.13% |
2022/10/17 | 8.1472 | 0.0260 | 0.32% |
2022/10/14 | 8.1212 | -0.0181 | -0.22% |
2022/10/13 | 8.1393 | -0.0222 | -0.27% |
2022/10/12 | 8.1615 | -0.0042 | -0.05% |
2022/10/11 | 8.1657 | -0.0091 | -0.11% |
2022/10/07 | 8.1748 | -0.0079 | -0.10% |
2022/10/06 | 8.1827 | -0.0238 | -0.29% |
2022/10/05 | 8.2065 | -0.0664 | -0.80% |
2022/10/04 | 8.2729 | 0.0394 | 0.48% |
2022/10/03 | 8.2335 | 0.0150 | 0.18% |
2022/09/30 | 8.2185 | -0.0203 | -0.25% |
2022/09/29 | 8.2388 | -0.0199 | -0.24% |
2022/09/28 | 8.2587 | 0.0546 | 0.67% |
2022/09/27 | 8.2041 | -0.0673 | -0.81% |
2022/09/26 | 8.2714 | -0.0606 | -0.73% |
2022/09/23 | 8.3320 | -0.0534 | -0.64% |
2022/09/22 | 8.3854 | -0.0376 | -0.45% |
2022/09/21 | 8.4230 | 0.0120 | 0.14% |
2022/09/20 | 8.4110 | -0.0380 | -0.45% |
2022/09/19 | 8.4490 | 0.0105 | 0.12% |
2022/09/16 | 8.4385 | -0.0054 | -0.06% |
2022/09/15 | 8.4439 | -0.0120 | -0.14% |
2022/09/14 | 8.4559 | 0.0167 | 0.20% |
2022/09/13 | 8.4392 | -0.0222 | -0.26% |
2022/09/12 | 8.4614 | 0.0038 | 0.04% |
2022/09/08 | 8.4576 | -0.0105 | -0.12% |
2022/09/07 | 8.4681 | 0.0465 | 0.55% |
2022/09/06 | 8.4216 | -0.0400 | -0.47% |
2022/09/05 | 8.4616 | 0.0137 | 0.16% |
2022/09/02 | 8.4479 | 0.0332 | 0.39% |
2022/09/01 | 8.4147 | -0.0792 | -0.93% |
2022/08/31 | 8.4939 | -0.0232 | -0.27% |
2022/08/30 | 8.5171 | 0.0105 | 0.12% |
2022/08/29 | 8.5066 | -0.0118 | -0.14% |
2022/08/26 | 8.5184 | 0.0095 | 0.11% |
2022/08/25 | 8.5089 | 0.0157 | 0.18% |
2022/08/24 | 8.4932 | -0.0073 | -0.09% |
2022/08/23 | 8.5005 | 0.0188 | 0.22% |
2022/08/22 | 8.4817 | -0.0305 | -0.36% |
2022/08/19 | 8.5122 | -0.0405 | -0.47% |
2022/08/18 | 8.5527 | -0.0011 | -0.01% |
2022/08/17 | 8.5538 | -0.0453 | -0.53% |
2022/08/16 | 8.5991 | -0.0051 | -0.06% |
2022/08/15 | 8.6042 | 0.0221 | 0.26% |
2022/08/12 | 8.5821 | 0.0071 | 0.08% |
2022/08/11 | 8.5750 | -0.0167 | -0.19% |
2022/08/10 | 8.5917 | 0.0095 | 0.11% |
2022/08/09 | 8.5822 | -0.0106 | -0.12% |
2022/08/08 | 8.5928 | 0.0253 | 0.30% |
2022/08/05 | 8.5675 | -0.0372 | -0.43% |
2022/08/04 | 8.6047 | 0.0230 | 0.27% |
2022/08/03 | 8.5817 | -0.0120 | -0.14% |
2022/08/02 | 8.5937 | -0.0099 | -0.12% |
2022/08/01 | 8.6036 | -0.0079 | -0.09% |
2022/07/29 | 8.6115 | 0.0523 | 0.61% |
2022/07/28 | 8.5592 | 0.0385 | 0.45% |
2022/07/27 | 8.5207 | 0.0125 | 0.15% |
2022/07/26 | 8.5082 | 0.0160 | 0.19% |
2022/07/25 | 8.4922 | 0.0014 | 0.02% |
2022/07/22 | 8.4908 | 0.0756 | 0.90% |
2022/07/21 | 8.4152 | 0.0269 | 0.32% |
2022/07/20 | 8.3883 | 0.0168 | 0.20% |
2022/07/19 | 8.3715 | -0.0133 | -0.16% |
2022/07/18 | 8.3848 | -0.0086 | -0.10% |
2022/07/15 | 8.3934 | 0.0179 | 0.21% |
2022/07/14 | 8.3755 | -0.0320 | -0.38% |
2022/07/13 | 8.4075 | -0.0135 | -0.16% |
2022/07/12 | 8.4210 | 0.0274 | 0.33% |
2022/07/11 | 8.3936 | 0.0299 | 0.36% |
2022/07/08 | 8.3637 | -0.0128 | -0.15% |
2022/07/07 | 8.3765 | -0.0364 | -0.43% |
2022/07/06 | 8.4129 | -0.0066 | -0.08% |
2022/07/05 | 8.4195 | 0.0209 | 0.25% |
2022/07/04 | 8.3986 | -0.0067 | -0.08% |
2022/07/01 | 8.4053 | 0.0006 | 0.01% |
2022/06/30 | 8.4047 | 0.0302 | 0.36% |
2022/06/29 | 8.3745 | 0.0230 | 0.28% |
2022/06/28 | 8.3515 | -0.0148 | -0.18% |
2022/06/27 | 8.3663 | -0.0373 | -0.44% |
2022/06/24 | 8.4036 | -0.0191 | -0.23% |
2022/06/23 | 8.4227 | 0.0343 | 0.41% |
2022/06/22 | 8.3884 | 0.0527 | 0.63% |
2022/06/21 | 8.3357 | -0.0295 | -0.35% |
2022/06/20 | 8.3652 | -0.0041 | -0.05% |
2022/06/17 | 8.3693 | 0.0162 | 0.19% |
2022/06/16 | 8.3531 | 0.0000 | 0.00% |
2022/06/15 | 8.3531 | 0.0251 | 0.30% |
2022/06/14 | 8.3280 | -0.0604 | -0.72% |
2022/06/13 | 8.3884 | -0.0998 | -1.18% |
2022/06/10 | 8.4882 | -0.0403 | -0.47% |
2022/06/09 | 8.5285 | -0.0208 | -0.24% |
2022/06/08 | 8.5493 | -0.0193 | -0.23% |
2022/06/07 | 8.5686 | 0.0241 | 0.28% |
2022/06/06 | 8.5445 | -0.0358 | -0.42% |
2022/06/02 | 8.5803 | 0.0088 | 0.10% |
2022/06/01 | 8.5715 | -0.0283 | -0.33% |
2022/05/31 | 8.5998 | -0.0406 | -0.47% |
2022/05/30 | 8.6404 | -0.0257 | -0.30% |
2022/05/27 | 8.6661 | -0.0077 | -0.09% |
2022/05/26 | 8.6738 | 0.0111 | 0.13% |
2022/05/25 | 8.6627 | 0.0209 | 0.24% |
2022/05/24 | 8.6418 | 0.0288 | 0.33% |
2022/05/23 | 8.6130 | -0.0267 | -0.31% |
2022/05/20 | 8.6397 | 0.0016 | 0.02% |
2022/05/19 | 8.6381 | 0.0084 | 0.10% |
2022/05/18 | 8.6297 | 0.0009 | 0.01% |
2022/05/17 | 8.6288 | -0.0419 | -0.48% |
2022/05/16 | 8.6707 | 0.0028 | 0.03% |
2022/05/13 | 8.6679 | -0.0381 | -0.44% |
2022/05/12 | 8.7060 | 0.0438 | 0.51% |
2022/05/11 | 8.6622 | 0.0257 | 0.30% |
2022/05/10 | 8.6365 | 0.0354 | 0.41% |
2022/05/09 | 8.6011 | -0.0104 | -0.12% |
2022/05/06 | 8.6115 | -0.0252 | -0.29% |
2022/05/05 | 8.6367 | -0.0361 | -0.42% |
2022/05/04 | 8.6728 | -0.0145 | -0.17% |
2022/05/03 | 8.6873 | -0.0710 | -0.81% |
2022/04/29 | 8.7583 | -0.0218 | -0.25% |
2022/04/28 | 8.7801 | -0.0079 | -0.09% |
2022/04/27 | 8.7880 | -0.0036 | -0.04% |
2022/04/26 | 8.7916 | 0.0008 | 0.01% |
2022/04/25 | 8.7908 | 0.0332 | 0.38% |
2022/04/22 | 8.7576 | -0.0229 | -0.26% |
2022/04/21 | 8.7805 | -0.0378 | -0.43% |
2022/04/20 | 8.8183 | 0.0216 | 0.25% |
2022/04/19 | 8.7967 | -0.0221 | -0.25% |
2022/04/18 | 8.8188 | -0.0087 | -0.10% |
2022/04/15 | 8.8275 | 0.0051 | 0.06% |
2022/04/14 | 8.8224 | -0.0335 | -0.38% |
2022/04/13 | 8.8559 | -0.0025 | -0.03% |
2022/04/12 | 8.8584 | 0.0108 | 0.12% |
2022/04/11 | 8.8476 | -0.0354 | -0.40% |
2022/04/08 | 8.8830 | -0.0257 | -0.29% |
2022/04/07 | 8.9087 | -0.0025 | -0.03% |
2022/04/06 | 8.9112 | -0.0714 | -0.79% |
2022/04/01 | 8.9826 | -0.0373 | -0.41% |
2022/03/31 | 9.0199 | 0.0181 | 0.20% |
2022/03/30 | 9.0018 | 0.0155 | 0.17% |
2022/03/29 | 8.9863 | 0.0240 | 0.27% |
2022/03/28 | 8.9623 | 0.0022 | 0.02% |
2022/03/25 | 8.9601 | -0.0287 | -0.32% |
2022/03/24 | 8.9888 | 0.0099 | 0.11% |
2022/03/23 | 8.9789 | 0.0233 | 0.26% |
2022/03/22 | 8.9556 | -0.0279 | -0.31% |
2022/03/21 | 8.9835 | -0.0184 | -0.20% |
2022/03/18 | 9.0019 | 0.0264 | 0.29% |
2022/03/17 | 8.9755 | 0.0089 | 0.10% |
2022/03/16 | 8.9666 | 0.0282 | 0.32% |
2022/03/15 | 8.9384 | -0.0191 | -0.21% |
2022/03/14 | 8.9575 | -0.0437 | -0.49% |
2022/03/11 | 9.0012 | -0.0013 | -0.01% |
2022/03/10 | 9.0025 | -0.0356 | -0.39% |
2022/03/09 | 9.0381 | -0.0114 | -0.13% |
2022/03/08 | 9.0495 | -0.0568 | -0.62% |
2022/03/07 | 9.1063 | -0.0324 | -0.35% |
2022/03/04 | 9.1387 | 0.0187 | 0.21% |
2022/03/03 | 9.1200 | -0.0086 | -0.09% |
2022/03/02 | 9.1286 | -0.0513 | -0.56% |
2022/03/01 | 9.1799 | -0.0239 | -0.26% |
2022/02/25 | 9.2038 | 0.0044 | 0.05% |
2022/02/24 | 9.1994 | -0.0275 | -0.30% |
2022/02/23 | 9.2269 | -0.0285 | -0.31% |
2022/02/22 | 9.2554 | -0.0184 | -0.20% |
2022/02/21 | 9.2738 | -0.0095 | -0.10% |
2022/02/18 | 9.2833 | 0.0062 | 0.07% |
2022/02/17 | 9.2771 | 0.0147 | 0.16% |
2022/02/16 | 9.2624 | 0.0080 | 0.09% |
2022/02/15 | 9.2544 | -0.0195 | -0.21% |
2022/02/14 | 9.2739 | -0.0249 | -0.27% |
2022/02/11 | 9.2988 | -0.0200 | -0.21% |
2022/02/10 | 9.3188 | -0.0388 | -0.41% |
2022/02/09 | 9.3576 | 0.0188 | 0.20% |
2022/02/08 | 9.3388 | -0.0220 | -0.24% |
2022/02/07 | 9.3608 | -0.1472 | -1.55% |
2022/01/28 | 9.5080 | -0.0095 | -0.10% |
2022/01/27 | 9.5175 | 0.0005 | 0.01% |
2022/01/26 | 9.5170 | 0.0025 | 0.03% |
2022/01/25 | 9.5145 | -0.0150 | -0.16% |
2022/01/24 | 9.5295 | -0.0201 | -0.21% |
2022/01/22 | 9.5496 | -0.0001 | 0.00% |
2022/01/21 | 9.5497 | 0.0208 | 0.22% |
2022/01/20 | 9.5289 | 0.0033 | 0.03% |
2022/01/19 | 9.5256 | 0.0179 | 0.19% |
2022/01/18 | 9.5077 | -0.0410 | -0.43% |
2022/01/17 | 9.5487 | -0.0154 | -0.16% |
2022/01/14 | 9.5641 | -0.0334 | -0.35% |
2022/01/13 | 9.5975 | -0.0029 | -0.03% |
2022/01/12 | 9.6004 | 0.0034 | 0.04% |
2022/01/11 | 9.5970 | 0.0166 | 0.17% |
2022/01/10 | 9.5804 | -0.0182 | -0.19% |
2022/01/07 | 9.5986 | -0.0057 | -0.06% |
2022/01/06 | 9.6043 | -0.0196 | -0.20% |
2022/01/05 | 9.6239 | -0.0060 | -0.06% |
2022/01/04 | 9.6299 | -0.0215 | -0.22% |
2022/01/03 | 9.6514 | -0.0697 | -0.72% |
2021/12/30 | 9.7211 | 0.0094 | 0.10% |
2021/12/29 | 9.7117 | -0.0114 | -0.12% |
2021/12/28 | 9.7231 | -0.0010 | -0.01% |
2021/12/27 | 9.7241 | -0.0005 | -0.01% |
2021/12/24 | 9.7246 | -0.0008 | -0.01% |
2021/12/23 | 9.7254 | -0.0149 | -0.15% |
2021/12/22 | 9.7403 | 0.0112 | 0.12% |
2021/12/21 | 9.7291 | -0.0128 | -0.13% |
2021/12/20 | 9.7419 | -0.0004 | 0.00% |
2021/12/17 | 9.7423 | 0.0021 | 0.02% |
2021/12/16 | 9.7402 | 0.0079 | 0.08% |
2021/12/15 | 9.7323 | -0.0163 | -0.17% |
2021/12/14 | 9.7486 | -0.0021 | -0.02% |
2021/12/13 | 9.7507 | 0.0311 | 0.32% |
2021/12/10 | 9.7196 | -0.0013 | -0.01% |
2021/12/09 | 9.7209 | -0.0056 | -0.06% |
2021/12/08 | 9.7265 | -0.0158 | -0.16% |
2021/12/07 | 9.7423 | 0.0076 | 0.08% |
2021/12/06 | 9.7347 | -0.0083 | -0.09% |
2021/12/03 | 9.7430 | 0.0293 | 0.30% |
2021/12/02 | 9.7137 | 0.0041 | 0.04% |
2021/12/01 | 9.7096 | -0.0372 | -0.38% |
2021/11/30 | 9.7468 | 0.0210 | 0.22% |
2021/11/29 | 9.7258 | -0.0199 | -0.20% |
2021/11/26 | 9.7457 | 0.0254 | 0.26% |
2021/11/25 | 9.7203 | -0.0079 | -0.08% |
2021/11/24 | 9.7282 | -0.0054 | -0.06% |
2021/11/23 | 9.7336 | -0.0292 | -0.30% |
2021/11/22 | 9.7628 | -0.0315 | -0.32% |
2021/11/19 | 9.7943 | 0.0119 | 0.12% |
2021/11/18 | 9.7824 | 0.0215 | 0.22% |
2021/11/17 | 9.7609 | 0.0059 | 0.06% |
2021/11/16 | 9.7550 | -0.0124 | -0.13% |
2021/11/15 | 9.7674 | -0.0197 | -0.20% |
2021/11/12 | 9.7871 | -0.0138 | -0.14% |
2021/11/11 | 9.8009 | -0.0085 | -0.09% |
2021/11/10 | 9.8094 | -0.0400 | -0.41% |
2021/11/09 | 9.8494 | 0.0110 | 0.11% |
2021/11/08 | 9.8384 | -0.0021 | -0.02% |
2021/11/05 | 9.8405 | 0.0405 | 0.41% |
2021/11/04 | 9.8000 | 0.0231 | 0.24% |
2021/11/03 | 9.7769 | -0.0077 | -0.08% |
2021/11/02 | 9.7846 | 0.0070 | 0.07% |
2021/11/01 | 9.7776 | -0.0482 | -0.49% |
2021/10/29 | 9.8258 | -0.0173 | -0.18% |
2021/10/28 | 9.8431 | -0.0005 | -0.01% |
2021/10/27 | 9.8436 | 0.0379 | 0.39% |
2021/10/26 | 9.8057 | 0.0147 | 0.15% |
2021/10/25 | 9.7910 | 0.0025 | 0.03% |
2021/10/22 | 9.7885 | 0.0035 | 0.04% |
2021/10/21 | 9.7850 | -0.0152 | -0.16% |
2021/10/20 | 9.8002 | -0.0112 | -0.11% |
2021/10/19 | 9.8114 | -0.0223 | -0.23% |
2021/10/18 | 9.8337 | 0.0000 | 0.00% |
2021/10/15 | 9.8337 | -0.0128 | -0.13% |
2021/10/14 | 9.8465 | 0.0183 | 0.19% |
2021/10/13 | 9.8282 | 0.0215 | 0.22% |
2021/10/12 | 9.8067 | 0.0075 | 0.08% |
2021/10/08 | 9.7992 | -0.0105 | -0.11% |
2021/10/07 | 9.8097 | -0.0128 | -0.13% |
2021/10/06 | 9.8225 | -0.0040 | -0.04% |
2021/10/05 | 9.8265 | -0.0199 | -0.20% |
2021/10/04 | 9.8464 | -0.0016 | -0.02% |
2021/10/01 | 9.8480 | -0.0260 | -0.26% |
2021/09/30 | 9.8740 | -0.0028 | -0.03% |
2021/09/29 | 9.8768 | 0.0032 | 0.03% |
2021/09/28 | 9.8736 | -0.0347 | -0.35% |
2021/09/27 | 9.9083 | -0.0048 | -0.05% |
2021/09/24 | 9.9131 | -0.0330 | -0.33% |
2021/09/23 | 9.9461 | -0.0302 | -0.30% |
2021/09/22 | 9.9763 | 0.0210 | 0.21% |
2021/09/17 | 9.9553 | -0.0138 | -0.14% |
2021/09/16 | 9.9691 | -0.0089 | -0.09% |
2021/09/15 | 9.9780 | -0.0068 | -0.07% |
2021/09/14 | 9.9848 | 0.0225 | 0.23% |
2021/09/13 | 9.9623 | 0.0118 | 0.12% |
2021/09/11 | 9.9505 | 0.0049 | 0.05% |
2021/09/10 | 9.9456 | -0.0159 | -0.16% |
2021/09/09 | 9.9615 | 0.0157 | 0.16% |
2021/09/08 | 9.9458 | 0.0180 | 0.18% |
2021/09/07 | 9.9278 | -0.0139 | -0.14% |
2021/09/06 | 9.9417 | -0.0093 | -0.09% |
2021/09/03 | 9.9510 | -0.0214 | -0.21% |
2021/09/02 | 9.9724 | 0.0021 | 0.02% |
2021/09/01 | 9.9703 | -0.0490 | -0.49% |
2021/08/31 | 10.0193 | -0.0128 | -0.13% |
2021/08/30 | 10.0321 | 0.0037 | 0.04% |
2021/08/27 | 10.0284 | 0.0190 | 0.19% |
2021/08/26 | 10.0094 | 0.0051 | 0.05% |
2021/08/25 | 10.0043 | -0.0175 | -0.17% |
2021/08/24 | 10.0218 | 0.0025 | 0.03% |
2021/08/23 | 10.0193 | 0.0016 | 0.02% |
2021/08/20 | 10.0177 | 0.0078 | 0.08% |
2021/08/19 | 10.0099 | 0.0205 | 0.21% |
2021/08/18 | 9.9894 | 0.0032 | 0.03% |
2021/08/17 | 9.9862 | 0.0040 | 0.04% |
2021/08/16 | 9.9822 | 0.0103 | 0.10% |
2021/08/13 | 9.9719 | 0.0247 | 0.25% |
2021/08/12 | 9.9472 | -0.0039 | -0.04% |
2021/08/11 | 9.9511 | 0.0019 | 0.02% |
2021/08/10 | 9.9492 | -0.0034 | -0.03% |
2021/08/09 | 9.9526 | -0.0107 | -0.11% |
2021/08/06 | 9.9633 | -0.0338 | -0.34% |
2021/08/05 | 9.9971 | -0.0049 | -0.05% |
2021/08/04 | 10.0020 | -0.0049 | -0.05% |
2021/08/03 | 10.0069 | 0.0034 | 0.03% |
2021/08/02 | 10.0035 | -0.0232 | -0.23% |
2021/07/30 | 10.0267 | 0.0071 | 0.07% |
2021/07/29 | 10.0196 | -0.0008 | -0.01% |
2021/07/28 | 10.0204 | -0.0179 | -0.18% |
2021/07/27 | 10.0383 | -0.0025 | -0.02% |
2021/07/26 | 10.0408 | 0.0028 | 0.03% |
2021/07/23 | 10.0380 | -0.0040 | -0.04% |
2021/07/22 | 10.0420 | -0.0020 | -0.02% |
2021/07/21 | 10.0440 | -0.0189 | -0.19% |
2021/07/20 | 10.0629 | -0.0108 | -0.11% |
2021/07/19 | 10.0737 | 0.0259 | 0.26% |
2021/07/16 | 10.0478 | 0.0075 | 0.07% |
2021/07/15 | 10.0403 | 0.0051 | 0.05% |
2021/07/14 | 10.0352 | 0.0151 | 0.15% |
2021/07/13 | 10.0201 | -0.0179 | -0.18% |
2021/07/12 | 10.0380 | -0.0022 | -0.02% |
2021/07/09 | 10.0402 | -0.0191 | -0.19% |
2021/07/08 | 10.0593 | 0.0050 | 0.05% |
2021/07/07 | 10.0543 | 0.0357 | 0.36% |
2021/07/06 | 10.0186 | 0.0206 | 0.21% |
2021/07/05 | 9.9980 | -0.0088 | -0.09% |
2021/07/02 | 10.0068 | 0.0234 | 0.23% |
2021/07/01 | 9.9834 | -0.0422 | -0.42% |
2021/06/30 | 10.0256 | 0.0065 | 0.06% |
2021/06/29 | 10.0191 | -0.0017 | -0.02% |
2021/06/28 | 10.0208 | 0.0235 | 0.24% |
2021/06/25 | 9.9973 | -0.0286 | -0.29% |
2021/06/24 | 10.0259 | 0.0052 | 0.05% |
2021/06/23 | 10.0207 | 0.0047 | 0.05% |
2021/06/22 | 10.0160 | -0.0034 | -0.03% |
2021/06/21 | 10.0194 | -0.0094 | -0.09% |
2021/06/18 | 10.0288 | 0.0269 | 0.27% |
2021/06/17 | 10.0019 | 0.0283 | 0.28% |
2021/06/16 | 9.9736 | -0.0008 | -0.01% |
2021/06/15 | 9.9744 | -0.0152 | -0.15% |
2021/06/11 | 9.9896 | 0.0044 | 0.04% |
2021/06/10 | 9.9852 | -0.0065 | -0.07% |
2021/06/09 | 9.9917 | 0.0199 | 0.20% |
2021/06/08 | 9.9718 | 0.0235 | 0.24% |
2021/06/07 | 9.9483 | 0.0028 | 0.03% |
2021/06/04 | 9.9455 | 0.0296 | 0.30% |
2021/06/03 | 9.9159 | -0.0106 | -0.11% |
2021/06/02 | 9.9265 | 0.0221 | 0.22% |
2021/06/01 | 9.9044 | -0.0056 | -0.06% |
2021/05/31 | 9.9100 | -0.0160 | -0.16% |
2021/05/28 | 9.9260 | 0.0045 | 0.05% |
2021/05/27 | 9.9215 | -0.0137 | -0.14% |
2021/05/26 | 9.9352 | -0.0008 | -0.01% |
2021/05/25 | 9.9360 | 0.0167 | 0.17% |
2021/05/24 | 9.9193 | 0.0159 | 0.16% |
2021/05/21 | 9.9034 | 0.0016 | 0.02% |
2021/05/20 | 9.9018 | 0.0154 | 0.16% |
2021/05/19 | 9.8864 | -0.0190 | -0.19% |
2021/05/18 | 9.9054 | -0.0145 | -0.15% |
2021/05/17 | 9.9199 | 0.0034 | 0.03% |
2021/05/14 | 9.9165 | 0.0170 | 0.17% |
2021/05/13 | 9.8995 | -0.0032 | -0.03% |
2021/05/12 | 9.9027 | -0.0310 | -0.31% |
2021/05/11 | 9.9337 | -0.0107 | -0.11% |
2021/05/10 | 9.9444 | -0.0164 | -0.16% |
2021/05/07 | 9.9608 | -0.0118 | -0.12% |
2021/05/06 | 9.9726 | 0.0116 | 0.12% |
2021/05/05 | 9.9610 | 0.0032 | 0.03% |
2021/05/04 | 9.9578 | 0.0121 | 0.12% |
2021/05/03 | 9.9457 | 0.0177 | 0.18% |
2021/04/30 | 9.9280 | 0.0004 | 0.00% |
2021/04/29 | 9.9276 | -0.0074 | -0.07% |
2021/04/28 | 9.9350 | -0.0004 | 0.00% |
2021/04/27 | 9.9354 | -0.0181 | -0.18% |
2021/04/26 | 9.9535 | -0.0256 | -0.26% |
2021/04/23 | 9.9791 | -0.0104 | -0.10% |
2021/04/22 | 9.9895 | -0.0057 | -0.06% |
2021/04/21 | 9.9952 | -0.0044 | -0.04% |
2021/04/20 | 9.9996 | 0.0000 | 0.00% |
國家/區域配置 |
---|
產業配置 |
---|
債券信評配置 |
---|
類別 |
---|
本頁資料來源:柏瑞投信整理。資料日期 2024/06/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
基金名稱 | 柏瑞全球策略量化債券基金B(新台幣/月配息)(本基金有一定比重得投資於非投資等級之高風險債券且配息來源可能為本金) |
結算日 | |
---|---|
淨值 | |
累積單位數 | |
累積配息金額 | |
結算金額(原始幣別) |
配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
---|---|---|---|---|---|
2024/02/29 | 0.034000 | 8.1647 | 0.42% | -0.12% | 月配 |
2023/10/31 | 0.036500 | 7.9415 | 0.46% | -0.48% | 月配 |
2023/09/28 | 0.036500 | 8.0163 | 0.46% | -1.44% | 月配 |
2023/08/31 | 0.036500 | 8.1697 | 0.45% | 0.01% | 月配 |
2023/07/31 | 0.036500 | 8.2058 | 0.44% | 1.01% | 月配 |
2023/06/30 | 0.036500 | 8.1599 | 0.45% | 0.80% | 月配 |
2023/05/31 | 0.036500 | 8.1319 | 0.45% | -1.10% | 月配 |
2023/04/28 | 0.036500 | 8.2586 | 0.44% | 1.05% | 月配 |
2023/03/31 | 0.036500 | 8.2086 | 0.44% | 1.28% | 月配 |
2023/02/24 | 0.036500 | 8.1413 | 0.45% | -1.27% | 月配 |
2023/01/31 | 0.036500 | 8.2824 | 0.44% | 1.21% | 月配 |
2022/12/30 | 0.036500 | 8.2195 | 0.44% | 0.03% | 月配 |
2022/11/30 | 0.036500 | 8.2531 | 0.44% | 1.48% | 月配 |
2022/10/31 | 0.036500 | 8.1692 | 0.45% | -0.16% | 月配 |
2022/09/30 | 0.036500 | 8.2185 | 0.44% | -2.82% | 月配 |
2022/08/31 | 0.036500 | 8.4939 | 0.43% | -0.95% | 月配 |
2022/07/29 | 0.036500 | 8.6115 | 0.42% | 2.91% | 月配 |
2022/06/30 | 0.036500 | 8.4047 | 0.43% | -1.85% | 月配 |
2022/05/31 | 0.036500 | 8.5998 | 0.42% | -1.40% | 月配 |
2022/04/29 | 0.036500 | 8.7583 | 0.42% | -2.45% | 月配 |
2022/03/31 | 0.041800 | 9.0199 | 0.46% | -1.55% | 月配 |
2022/02/25 | 0.041800 | 9.2038 | 0.45% | -2.77% | 月配 |
2022/01/28 | 0.041800 | 9.5080 | 0.44% | -1.77% | 月配 |
2021/12/30 | 0.041800 | 9.7211 | 0.43% | 0.17% | 月配 |
2021/11/30 | 0.041800 | 9.7468 | 0.43% | -0.38% | 月配 |
2021/10/29 | 0.041800 | 9.8258 | 0.43% | -0.07% | 月配 |
2021/09/30 | 0.041800 | 9.8740 | 0.42% | -1.04% | 月配 |
2021/08/31 | 0.041800 | 10.0193 | 0.42% | 0.34% | 月配 |
2021/07/30 | 0.041800 | 10.0267 | 0.42% | 0.43% | 月配 |
2021/06/30 | 0.041800 | 10.0256 | 0.42% | 0.26% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】