目標:
本基金為股票型基金，主要投資於在印度各股票交易所上市或與印度經濟發展有密切關係的公司所發行之股票，力求提供長期資本增值為投資目標
策略:
基金經理依據印度總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，挑選收益表現較佳且具持續性的股票來提高基金單位價值，並會評估該股票之潛在投資價值，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 2.24% |
| 3個月 |
|---|
| 9.26% |
| 6個月 |
|---|
| 16.87% |
| 1年 |
|---|
| 28.42% |
| 2年 |
|---|
| 16.53% |
| 3年 |
|---|
| 27.26% |
| 5年 |
|---|
| 68.10% |
| 成立至今 |
|---|
| 588.91% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 2.24% | 9.26% | 16.87% | 28.42% | 16.53% | 27.26% | 68.10% | 588.91% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/04/30 | 88.9883 | -0.2752 | -0.31% |
| 2025/04/29 | 89.2635 | 2.0919 | 2.40% |
| 2025/01/20 | 87.1716 | 0.6364 | 0.74% |
| 2025/01/17 | 86.5352 | -0.4452 | -0.51% |
| 2025/01/16 | 86.9804 | 1.1854 | 1.38% |
| 2025/01/15 | 85.7950 | -0.0614 | -0.07% |
| 2025/01/14 | 85.8564 | 2.1238 | 2.54% |
| 2025/01/13 | 83.7326 | -3.2784 | -3.77% |
| 2025/01/10 | 87.0110 | -1.3946 | -1.58% |
| 2025/01/09 | 88.4056 | -0.8728 | -0.98% |
| 2025/01/08 | 89.2784 | -0.8249 | -0.92% |
| 2025/01/07 | 90.1033 | 1.2478 | 1.40% |
| 2025/01/06 | 88.8555 | -2.7293 | -2.98% |
| 2025/01/03 | 91.5848 | -0.5779 | -0.63% |
| 2025/01/02 | 92.1627 | 0.9372 | 1.03% |
| 2024/12/31 | 91.2255 | 0.0981 | 0.11% |
| 2024/12/30 | 91.1274 | -0.8384 | -0.91% |
| 2024/12/24 | 91.9658 | 0.2166 | 0.24% |
| 2024/12/23 | 91.7492 | 0.5030 | 0.55% |
| 2024/12/20 | 91.2462 | -1.6493 | -1.78% |
| 2024/12/19 | 92.8955 | -0.5097 | -0.55% |
| 2024/12/18 | 93.4052 | -0.9580 | -1.02% |
| 2024/12/17 | 94.3632 | -0.9546 | -1.00% |
| 2024/12/16 | 95.3178 | 0.3831 | 0.40% |
| 2024/12/13 | 94.9347 | 0.1417 | 0.15% |
| 2024/12/12 | 94.7930 | -0.8919 | -0.93% |
| 2024/12/11 | 95.6849 | -0.2982 | -0.31% |
| 2024/12/10 | 95.9831 | -0.0057 | -0.01% |
| 2024/12/09 | 95.9888 | -0.0443 | -0.05% |
| 2024/12/06 | 96.0331 | 0.3156 | 0.33% |
| 2024/12/05 | 95.7175 | 0.0865 | 0.09% |
| 2024/12/04 | 95.6310 | 0.7228 | 0.76% |
| 2024/12/03 | 94.9082 | 1.2549 | 1.34% |
| 2024/12/02 | 93.6533 | -0.1914 | -0.20% |
| 2024/11/29 | 93.8447 | 0.3034 | 0.32% |
| 2024/11/28 | 93.5413 | 0.1394 | 0.15% |
| 2024/11/27 | 93.4019 | 0.3990 | 0.43% |
| 2024/11/26 | 93.0029 | -0.4054 | -0.43% |
| 2024/11/25 | 93.4083 | 2.3002 | 2.52% |
| 2024/11/22 | 91.1081 | 1.3952 | 1.56% |
| 2024/11/21 | 89.7129 | -0.7929 | -0.88% |
| 2024/11/19 | 90.5058 | 0.5925 | 0.66% |
| 2024/11/18 | 89.9133 | -0.1553 | -0.17% |
| 2024/11/14 | 90.0686 | 0.4030 | 0.45% |
| 2024/11/13 | 89.6656 | -2.3971 | -2.60% |
| 2024/11/12 | 92.0627 | -1.3308 | -1.42% |
| 2024/11/11 | 93.3935 | 0.1304 | 0.14% |
| 2024/11/08 | 93.2631 | -1.0387 | -1.10% |
| 2024/11/07 | 94.3018 | -1.1465 | -1.20% |
| 2024/11/06 | 95.4483 | 1.4701 | 1.56% |
| 2024/11/05 | 93.9782 | 1.2607 | 1.36% |
| 2024/11/04 | 92.7175 | -0.9816 | -1.05% |
| 2024/10/31 | 93.6991 | 0.2901 | 0.31% |
| 2024/10/30 | 93.4090 | 0.0371 | 0.04% |
| 2024/10/29 | 93.3719 | 3.1019 | 3.44% |
| 2024/10/25 | 90.2700 | -1.3944 | -1.52% |
| 2024/10/24 | 91.6644 | -0.1165 | -0.13% |
| 2024/10/23 | 91.7809 | 1.0743 | 1.18% |
| 2024/10/22 | 90.7066 | -2.1215 | -2.29% |
| 2024/10/21 | 92.8281 | -0.7440 | -0.80% |
| 2024/10/18 | 93.5721 | 0.5544 | 0.60% |
| 2024/10/17 | 93.0177 | -1.1382 | -1.21% |
| 2024/10/16 | 94.1559 | -0.3079 | -0.33% |
| 2024/10/15 | 94.4638 | -0.0901 | -0.10% |
| 2024/10/14 | 94.5539 | 0.2264 | 0.24% |
| 2024/10/11 | 94.3275 | 0.0296 | 0.03% |
| 2024/10/10 | 94.2979 | -0.2228 | -0.24% |
| 2024/10/09 | 94.5207 | 0.1989 | 0.21% |
| 2024/10/08 | 94.3218 | 1.8202 | 1.97% |
| 2024/10/07 | 92.5016 | -2.1086 | -2.23% |
| 2024/10/04 | 94.6102 | -0.3761 | -0.40% |
| 2024/10/03 | 94.9863 | -1.5752 | -1.63% |
| 2024/10/01 | 96.5615 | 0.4502 | 0.47% |
| 2024/09/30 | 96.1113 | -0.9397 | -0.97% |
| 2024/09/27 | 97.0510 | 0.1499 | 0.15% |
| 2024/09/26 | 96.9011 | 0.4687 | 0.49% |
| 2024/09/25 | 96.4324 | 0.1573 | 0.16% |
| 2024/09/24 | 96.2751 | -0.3573 | -0.37% |
| 2024/09/23 | 96.6324 | 1.4600 | 1.53% |
| 2024/09/20 | 95.1724 | 1.0105 | 1.07% |
| 2024/09/19 | 94.1619 | -0.5628 | -0.59% |
| 2024/09/18 | 94.7247 | -0.4053 | -0.43% |
| 2024/09/17 | 95.1300 | 0.5245 | 0.55% |
| 2024/09/16 | 94.6055 | -0.1858 | -0.20% |
| 2024/09/13 | 94.7913 | 0.3372 | 0.36% |
| 2024/09/12 | 94.4541 | 0.9648 | 1.03% |
| 2024/09/11 | 93.4893 | -0.7208 | -0.77% |
| 2024/09/10 | 94.2101 | 0.5069 | 0.54% |
| 2024/09/09 | 93.7032 | -0.1245 | -0.13% |
| 2024/09/06 | 93.8277 | -1.4885 | -1.56% |
| 2024/09/05 | 95.3162 | 0.4864 | 0.51% |
| 2024/09/04 | 94.8298 | -0.5791 | -0.61% |
| 2024/09/03 | 95.4089 | 0.1911 | 0.20% |
| 2024/09/02 | 95.2178 | -0.2241 | -0.23% |
| 2024/08/30 | 95.4419 | 0.8036 | 0.85% |
| 2024/08/29 | 94.6383 | -0.4466 | -0.47% |
| 2024/08/28 | 95.0849 | 0.0802 | 0.08% |
| 2024/08/27 | 95.0047 | 0.1765 | 0.19% |
| 2024/08/26 | 94.8282 | 0.2111 | 0.22% |
| 2024/08/23 | 94.6171 | -0.0377 | -0.04% |
| 2024/08/22 | 94.6548 | 0.2420 | 0.26% |
| 2024/08/21 | 94.4128 | -0.3389 | -0.36% |
| 2024/08/20 | 94.7517 | 0.6890 | 0.73% |
| 2024/08/19 | 94.0627 | 0.8883 | 0.95% |
| 2024/08/16 | 93.1744 | 1.4946 | 1.63% |
| 2024/08/14 | 91.6798 | -0.2450 | -0.27% |
| 2024/08/13 | 91.9248 | -1.2020 | -1.29% |
| 2024/08/12 | 93.1268 | -0.2658 | -0.28% |
| 2024/08/09 | 93.3926 | 1.1488 | 1.25% |
| 2024/08/08 | 92.2438 | -0.5654 | -0.61% |
| 2024/08/07 | 92.8092 | 1.6281 | 1.79% |
| 2024/08/06 | 91.1811 | -3.2755 | -3.47% |
| 2024/08/02 | 94.4566 | -1.0327 | -1.08% |
| 2024/08/01 | 95.4893 | -0.2942 | -0.31% |
| 2024/07/31 | 95.7835 | 0.3571 | 0.37% |
| 2024/07/30 | 95.4264 | -0.0594 | -0.06% |
| 2024/07/29 | 95.4858 | 0.8570 | 0.91% |
| 2024/07/26 | 94.6288 | 0.8303 | 0.89% |
| 2024/07/25 | 93.7985 | -0.9274 | -0.98% |
| 2024/07/24 | 94.7259 | 0.5073 | 0.54% |
| 2024/07/23 | 94.2186 | -0.8396 | -0.88% |
| 2024/07/22 | 95.0582 | 1.0918 | 1.16% |
| 2024/07/19 | 93.9664 | -1.4146 | -1.48% |
| 2024/07/18 | 95.3810 | -0.4960 | -0.52% |
| 2024/07/16 | 95.8770 | -0.0836 | -0.09% |
| 2024/07/15 | 95.9606 | 1.0157 | 1.07% |
| 2024/07/12 | 94.9449 | -0.2154 | -0.23% |
| 2024/07/11 | 95.1603 | 0.1077 | 0.11% |
| 2024/07/10 | 95.0526 | -0.6697 | -0.70% |
| 2024/07/09 | 95.7223 | 1.0190 | 1.08% |
| 2024/07/08 | 94.7033 | -0.6868 | -0.72% |
| 2024/07/05 | 95.3901 | -0.0168 | -0.02% |
| 2024/07/04 | 95.4069 | 0.1603 | 0.17% |
| 2024/07/03 | 95.2466 | 0.5975 | 0.63% |
| 2024/07/02 | 94.6491 | -0.9359 | -0.98% |
| 2024/07/01 | 95.5850 | 0.6794 | 0.72% |
| 2024/06/28 | 94.9056 | 0.5928 | 0.63% |
| 2024/06/27 | 94.3128 | -0.2134 | -0.23% |
| 2024/06/26 | 94.5262 | 0.0946 | 0.10% |
| 2024/06/25 | 94.4316 | 0.2587 | 0.27% |
| 2024/06/24 | 94.1729 | 0.1005 | 0.11% |
| 2024/06/21 | 94.0724 | -0.0653 | -0.07% |
| 2024/06/20 | 94.1377 | -0.1200 | -0.13% |
| 2024/06/19 | 94.2577 | -0.1646 | -0.17% |
| 2024/06/18 | 94.4223 | 0.3663 | 0.39% |
| 2024/06/14 | 94.0560 | 0.4196 | 0.45% |
| 2024/06/13 | 93.6364 | 0.1146 | 0.12% |
| 2024/06/12 | 93.5218 | 0.6295 | 0.68% |
| 2024/06/11 | 92.8923 | 0.0899 | 0.10% |
| 2024/06/10 | 92.8024 | 0.6292 | 0.68% |
| 2024/06/07 | 92.1732 | 1.2064 | 1.33% |
| 2024/06/06 | 90.9668 | 1.0377 | 1.15% |
| 2024/06/05 | 89.9291 | 3.3218 | 3.84% |
| 2024/06/04 | 86.6073 | -3.5307 | -3.92% |
| 2024/05/31 | 90.1380 | 0.4114 | 0.46% |
| 2024/05/30 | 89.7266 | -0.0772 | -0.09% |
| 2024/05/29 | 89.8038 | -0.4266 | -0.47% |
| 2024/05/28 | 90.2304 | -0.6203 | -0.68% |
| 2024/05/27 | 90.8507 | 0.1364 | 0.15% |
| 2024/05/24 | 90.7143 | 0.3766 | 0.42% |
| 2024/05/23 | 90.3377 | 0.7495 | 0.84% |
| 2024/05/22 | 89.5882 | -0.0292 | -0.03% |
| 2024/05/21 | 89.6174 | 1.0049 | 1.13% |
| 2024/05/17 | 88.6125 | 0.1835 | 0.21% |
| 2024/05/16 | 88.4290 | 0.3346 | 0.38% |
| 2024/05/15 | 88.0944 | 0.5076 | 0.58% |
| 2024/05/14 | 87.5868 | 0.4458 | 0.51% |
| 2024/05/13 | 87.1410 | -0.1459 | -0.17% |
| 2024/05/10 | 87.2869 | 0.3827 | 0.44% |
| 2024/05/09 | 86.9042 | -1.2756 | -1.45% |
| 2024/05/08 | 88.1798 | 0.9436 | 1.08% |
| 2024/05/07 | 87.2362 | -2.1138 | -2.37% |
| 2024/05/03 | 89.3500 | -0.2515 | -0.28% |
| 2024/05/02 | 89.6015 | 0.3688 | 0.41% |
| 2024/04/30 | 89.2327 | 0.2528 | 0.28% |
| 2024/04/29 | 88.9799 | 0.8213 | 0.93% |
| 2024/04/26 | 88.1586 | -0.4171 | -0.47% |
| 2024/04/25 | 88.5757 | 1.0378 | 1.19% |
| 2024/04/24 | 87.5379 | 0.1080 | 0.12% |
| 2024/04/23 | 87.4299 | 0.1726 | 0.20% |
| 2024/04/22 | 87.2573 | 1.1144 | 1.29% |
| 2024/04/19 | 86.1429 | 0.0335 | 0.04% |
| 2024/04/18 | 86.1094 | -0.1775 | -0.21% |
| 2024/04/16 | 86.2869 | -0.4307 | -0.50% |
| 2024/04/15 | 86.7176 | -1.1046 | -1.26% |
| 2024/04/12 | 87.8222 | -0.7503 | -0.85% |
| 2024/04/10 | 88.5725 | 0.5399 | 0.61% |
| 2024/04/09 | 88.0326 | -0.1149 | -0.13% |
| 2024/04/08 | 88.1475 | -0.0232 | -0.03% |
| 2024/04/05 | 88.1707 | 0.2518 | 0.29% |
| 2024/04/04 | 87.9189 | -0.0468 | -0.05% |
| 2024/04/03 | 87.9657 | 0.2618 | 0.30% |
| 2024/04/02 | 87.7039 | 1.4608 | 1.69% |
| 2024/03/28 | 86.2431 | 0.7348 | 0.86% |
| 2024/03/27 | 85.5083 | 0.0464 | 0.05% |
| 2024/03/26 | 85.4619 | 0.3046 | 0.36% |
| 2024/03/22 | 85.1573 | -0.1282 | -0.15% |
| 2024/03/21 | 85.2855 | 1.2928 | 1.54% |
| 2024/03/20 | 83.9927 | -0.2295 | -0.27% |
| 2024/03/19 | 84.2222 | -0.9224 | -1.08% |
| 2024/03/15 | 85.1446 | -0.1199 | -0.14% |
| 2024/03/14 | 85.2645 | 0.9139 | 1.08% |
| 2024/03/13 | 84.3506 | -2.0145 | -2.33% |
| 2024/03/12 | 86.3651 | -0.8600 | -0.99% |
| 2024/03/11 | 87.2251 | -0.6244 | -0.71% |
| 2024/03/07 | 87.8495 | 0.4851 | 0.56% |
| 2024/03/06 | 87.3644 | -0.2233 | -0.25% |
| 2024/03/05 | 87.5877 | 0.2136 | 0.24% |
| 2024/03/04 | 87.3741 | 0.3084 | 0.35% |
| 2024/03/01 | 87.0657 | 0.9525 | 1.11% |
| 2024/02/29 | 86.1132 | 0.1078 | 0.13% |
| 2024/02/28 | 86.0054 | -1.2612 | -1.45% |
| 2024/02/27 | 87.2666 | 0.1266 | 0.15% |
| 2024/02/26 | 87.1400 | -0.3766 | -0.43% |
| 2024/02/23 | 87.5166 | -0.1370 | -0.16% |
| 2024/02/22 | 87.6536 | 0.3815 | 0.44% |
| 2024/02/21 | 87.2721 | -0.3494 | -0.40% |
| 2024/02/20 | 87.6215 | -0.0407 | -0.05% |
| 2024/02/19 | 87.6622 | 0.3092 | 0.35% |
| 2024/02/16 | 87.3530 | 0.0648 | 0.07% |
| 2024/02/15 | 87.2882 | 0.9474 | 1.10% |
| 2024/02/14 | 86.3408 | 0.7854 | 0.92% |
| 2024/02/13 | 85.5554 | 0.6356 | 0.75% |
| 2024/02/12 | 84.9198 | -1.8644 | -2.15% |
| 2024/02/09 | 86.7842 | -0.1924 | -0.22% |
| 2024/02/08 | 86.9766 | -0.2090 | -0.24% |
| 2024/02/07 | 87.1856 | 0.2679 | 0.31% |
| 2024/02/06 | 86.9177 | -0.5651 | -0.65% |
| 2024/02/02 | 87.4828 | 0.7250 | 0.84% |
| 2024/02/01 | 86.7578 | 0.9215 | 1.07% |
| 2024/01/31 | 85.8363 | 1.2736 | 1.51% |
| 2024/01/30 | 84.5627 | -0.4211 | -0.50% |
| 2024/01/29 | 84.9838 | 1.2932 | 1.55% |
| 2024/01/25 | 83.6906 | 0.1450 | 0.17% |
| 2024/01/24 | 83.5456 | 1.0507 | 1.27% |
| 2024/01/23 | 82.4949 | -1.2313 | -1.47% |
| 2024/01/19 | 83.7262 | 0.7666 | 0.92% |
| 2024/01/18 | 82.9596 | -0.1288 | -0.16% |
| 2024/01/17 | 83.0884 | -1.6739 | -1.97% |
| 2024/01/16 | 84.7623 | -0.1417 | -0.17% |
| 2024/01/15 | 84.9040 | 0.5263 | 0.62% |
| 2024/01/12 | 84.3777 | 1.0032 | 1.20% |
| 2024/01/11 | 83.3745 | -0.2678 | -0.32% |
| 2024/01/10 | 83.6423 | -0.1190 | -0.14% |
| 2024/01/09 | 83.7613 | 0.1378 | 0.16% |
| 2024/01/08 | 83.6235 | -0.8481 | -1.00% |
| 2024/01/05 | 84.4716 | -0.3917 | -0.46% |
| 2024/01/04 | 84.8633 | 0.8053 | 0.96% |
| 2024/01/03 | 84.0580 | 0.1651 | 0.20% |
| 2024/01/02 | 83.8929 | -0.3374 | -0.40% |
| 2023/12/29 | 84.2303 | -0.2140 | -0.25% |
| 2023/12/28 | 84.4443 | 1.7197 | 2.08% |
| 2023/12/22 | 82.7246 | 0.0892 | 0.11% |
| 2023/12/21 | 82.6354 | 0.6685 | 0.82% |
| 2023/12/20 | 81.9669 | -1.4717 | -1.76% |
| 2023/12/19 | 83.4386 | 0.1445 | 0.17% |
| 2023/12/18 | 83.2941 | -0.1780 | -0.21% |
| 2023/12/15 | 83.4721 | 1.1463 | 1.39% |
| 2023/12/14 | 82.3258 | 0.6539 | 0.80% |
| 2023/12/13 | 81.6719 | 0.4903 | 0.60% |
| 2023/12/12 | 81.1816 | -0.3068 | -0.38% |
| 2023/12/11 | 81.4884 | 0.7188 | 0.89% |
| 2023/12/08 | 80.7696 | -0.3297 | -0.41% |
| 2023/12/07 | 81.0993 | 0.2262 | 0.28% |
| 2023/12/06 | 80.8731 | 0.0734 | 0.09% |
| 2023/12/05 | 80.7997 | 0.1319 | 0.16% |
| 2023/12/04 | 80.6678 | 1.3483 | 1.70% |
| 2023/12/01 | 79.3195 | 0.5031 | 0.64% |
| 2023/11/30 | 78.8164 | 0.2177 | 0.28% |
| 2023/11/29 | 78.5987 | 0.6325 | 0.81% |
| 2023/11/28 | 77.9662 | 0.5167 | 0.67% |
| 2023/11/24 | 77.4495 | -0.2586 | -0.33% |
| 2023/11/23 | 77.7081 | 0.1771 | 0.23% |
| 2023/11/22 | 77.5310 | 0.2995 | 0.39% |
| 2023/11/21 | 77.2315 | -0.0063 | -0.01% |
| 2023/11/20 | 77.2378 | -0.1374 | -0.18% |
| 2023/11/17 | 77.3752 | -0.3860 | -0.50% |
| 2023/11/16 | 77.7612 | 0.1370 | 0.18% |
| 2023/11/15 | 77.6242 | 0.5349 | 0.69% |
| 2023/11/13 | 77.0893 | 1.0057 | 1.32% |
| 2023/11/10 | 76.0836 | 0.2577 | 0.34% |
| 2023/11/09 | 75.8259 | -0.2940 | -0.39% |
| 2023/11/08 | 76.1199 | -0.0016 | 0.00% |
| 2023/11/07 | 76.1215 | 0.0795 | 0.10% |
| 2023/11/06 | 76.0420 | 0.3702 | 0.49% |
| 2023/11/03 | 75.6718 | 0.2130 | 0.28% |
| 2023/11/02 | 75.4588 | 0.6900 | 0.92% |
| 2023/11/01 | 74.7688 | -0.0557 | -0.07% |
| 2023/10/31 | 74.8245 | 0.1042 | 0.14% |
| 2023/10/27 | 74.7203 | 1.2430 | 1.69% |
| 2023/10/26 | 73.4773 | -1.0804 | -1.45% |
| 2023/10/25 | 74.5577 | -0.1507 | -0.20% |
| 2023/10/23 | 74.7084 | -1.4828 | -1.95% |
| 2023/10/20 | 76.1912 | -0.4805 | -0.63% |
| 2023/10/19 | 76.6717 | 0.1323 | 0.17% |
| 2023/10/18 | 76.5394 | -0.6956 | -0.90% |
| 2023/10/17 | 77.2350 | 0.3546 | 0.46% |
| 2023/10/16 | 76.8804 | 0.2344 | 0.31% |
| 2023/10/13 | 76.6460 | -0.6049 | -0.78% |
| 2023/10/12 | 77.2509 | 0.1239 | 0.16% |
| 2023/10/11 | 77.1270 | 0.3455 | 0.45% |
| 2023/10/10 | 76.7815 | -0.1838 | -0.24% |
| 2023/10/06 | 76.9653 | 0.5088 | 0.67% |
| 2023/10/05 | 76.4565 | 0.5762 | 0.76% |
| 2023/10/04 | 75.8803 | -0.7385 | -0.96% |
| 2023/10/03 | 76.6188 | 0.1768 | 0.23% |
| 2023/09/29 | 76.4420 | 0.0959 | 0.13% |
| 2023/09/27 | 76.3461 | 0.1672 | 0.22% |
| 2023/09/26 | 76.1789 | -0.1202 | -0.16% |
| 2023/09/25 | 76.2991 | -0.1009 | -0.13% |
| 2023/09/22 | 76.4000 | 0.1751 | 0.23% |
| 2023/09/21 | 76.2249 | -0.4598 | -0.60% |
| 2023/09/20 | 76.6847 | -0.4902 | -0.64% |
| 2023/09/18 | 77.1749 | -0.0373 | -0.05% |
| 2023/09/15 | 77.2122 | 0.2011 | 0.26% |
| 2023/09/14 | 77.0111 | 0.2072 | 0.27% |
| 2023/09/13 | 76.8039 | 0.7207 | 0.95% |
| 2023/09/12 | 76.0832 | -0.5467 | -0.71% |
| 2023/09/11 | 76.6299 | 0.7464 | 0.98% |
| 2023/09/08 | 75.8835 | 0.5895 | 0.78% |
| 2023/09/07 | 75.2940 | 0.1093 | 0.15% |
| 2023/09/06 | 75.1847 | 0.0118 | 0.02% |
| 2023/09/05 | 75.1729 | 0.1184 | 0.16% |
| 2023/09/04 | 75.0545 | 0.7276 | 0.98% |
| 2023/09/01 | 74.3269 | 0.6465 | 0.88% |
| 2023/08/31 | 73.6804 | -0.5810 | -0.78% |
| 2023/08/30 | 74.2614 | -0.0949 | -0.13% |
| 2023/08/29 | 74.3563 | 0.1887 | 0.25% |
| 2023/08/28 | 74.1676 | 0.3617 | 0.49% |
| 2023/08/25 | 73.8059 | -0.4435 | -0.60% |
| 2023/08/24 | 74.2494 | 0.0732 | 0.10% |
| 2023/08/23 | 74.1762 | 0.3707 | 0.50% |
| 2023/08/22 | 73.8055 | 0.2988 | 0.41% |
| 2023/08/21 | 73.5067 | 0.1103 | 0.15% |
| 2023/08/18 | 73.3964 | -0.1133 | -0.15% |
| 2023/08/17 | 73.5097 | 0.0236 | 0.03% |
| 2023/08/16 | 73.4861 | -0.0625 | -0.09% |
| 2023/08/14 | 73.5486 | -0.3239 | -0.44% |
| 2023/08/11 | 73.8725 | -0.2774 | -0.37% |
| 2023/08/10 | 74.1499 | -0.3613 | -0.48% |
| 2023/08/09 | 74.5112 | -0.1446 | -0.19% |
| 2023/08/08 | 74.6558 | 0.8974 | 1.22% |
| 2023/08/04 | 73.7584 | -0.0900 | -0.12% |
| 2023/08/03 | 73.8484 | -0.2414 | -0.33% |
| 2023/08/02 | 74.0898 | -0.9021 | -1.20% |
| 2023/08/01 | 74.9919 | -0.0410 | -0.05% |
| 2023/07/31 | 75.0329 | 0.2665 | 0.36% |
| 2023/07/28 | 74.7664 | 0.0289 | 0.04% |
| 2023/07/27 | 74.7375 | -0.1108 | -0.15% |
| 2023/07/26 | 74.8483 | 0.1605 | 0.21% |
| 2023/07/25 | 74.6878 | -0.2377 | -0.32% |
| 2023/07/24 | 74.9255 | 0.3593 | 0.48% |
| 2023/07/21 | 74.5662 | -0.8023 | -1.06% |
| 2023/07/20 | 75.3685 | 0.0267 | 0.04% |
| 2023/07/19 | 75.3418 | 0.5837 | 0.78% |
| 2023/07/18 | 74.7581 | 0.0079 | 0.01% |
| 2023/07/17 | 74.7502 | 0.4384 | 0.59% |
| 2023/07/14 | 74.3118 | 0.6039 | 0.82% |
| 2023/07/13 | 73.7079 | -0.2124 | -0.29% |
| 2023/07/12 | 73.9203 | 0.1752 | 0.24% |
| 2023/07/11 | 73.7451 | 0.4412 | 0.60% |
| 2023/07/10 | 73.3039 | -0.0217 | -0.03% |
| 2023/07/07 | 73.3256 | -0.5676 | -0.77% |
| 2023/07/06 | 73.8932 | -0.0627 | -0.08% |
| 2023/07/05 | 73.9559 | -0.0331 | -0.04% |
| 2023/07/04 | 73.9890 | 0.3371 | 0.46% |
| 2023/07/03 | 73.6519 | 0.7384 | 1.01% |
| 2023/06/30 | 72.9135 | 0.6149 | 0.85% |
| 2023/06/28 | 72.2986 | 0.4255 | 0.59% |
| 2023/06/27 | 71.8731 | 0.3635 | 0.51% |
| 2023/06/26 | 71.5096 | -0.2248 | -0.31% |
| 2023/06/23 | 71.7344 | -0.8497 | -1.17% |
| 2023/06/21 | 72.5841 | 0.0208 | 0.03% |
| 2023/06/20 | 72.5633 | -0.1900 | -0.26% |
| 2023/06/19 | 72.7533 | 0.2835 | 0.39% |
| 2023/06/16 | 72.4698 | 0.7659 | 1.07% |
| 2023/06/15 | 71.7039 | -0.4137 | -0.57% |
| 2023/06/14 | 72.1176 | 0.2628 | 0.37% |
| 2023/06/13 | 71.8548 | 0.2837 | 0.40% |
| 2023/06/12 | 71.5711 | 0.2913 | 0.41% |
| 2023/06/09 | 71.2798 | -0.0945 | -0.13% |
| 2023/06/08 | 71.3743 | -0.2941 | -0.41% |
| 2023/06/07 | 71.6684 | 0.3911 | 0.55% |
| 2023/06/06 | 71.2773 | -0.0913 | -0.13% |
| 2023/06/02 | 71.3686 | 0.3955 | 0.56% |
| 2023/06/01 | 70.9731 | 0.5398 | 0.77% |
| 2023/05/31 | 70.4333 | -0.2604 | -0.37% |
| 2023/05/30 | 70.6937 | 0.0897 | 0.13% |
| 2023/05/29 | 70.6040 | 0.2998 | 0.43% |
| 2023/05/26 | 70.3042 | 0.8465 | 1.22% |
| 2023/05/25 | 69.4577 | -0.1676 | -0.24% |
| 2023/05/24 | 69.6253 | -0.2338 | -0.33% |
| 2023/05/23 | 69.8591 | 0.2662 | 0.38% |
| 2023/05/22 | 69.5929 | 0.2088 | 0.30% |
| 2023/05/19 | 69.3841 | 0.1827 | 0.26% |
| 2023/05/18 | 69.2014 | -0.4290 | -0.62% |
| 2023/05/17 | 69.6304 | -0.3071 | -0.44% |
| 2023/05/16 | 69.9375 | 0.0796 | 0.11% |
| 2023/05/15 | 69.8579 | 0.3257 | 0.47% |
| 2023/05/12 | 69.5322 | -0.0874 | -0.13% |
| 2023/05/11 | 69.6196 | 0.2581 | 0.37% |
| 2023/05/10 | 69.3615 | 0.2484 | 0.36% |
| 2023/05/09 | 69.1131 | -0.7040 | -1.01% |
| 2023/05/08 | 69.8171 | 0.5000 | 0.72% |
| 2023/05/05 | 69.3171 | -0.6380 | -0.91% |
| 2023/05/04 | 69.9551 | 0.5934 | 0.86% |
| 2023/05/03 | 69.3617 | -0.1025 | -0.15% |
| 2023/05/02 | 69.4642 | 0.1094 | 0.16% |
| 2023/04/28 | 69.3548 | 0.6120 | 0.89% |
| 2023/04/27 | 68.7428 | 0.1312 | 0.19% |
| 2023/04/26 | 68.6116 | 0.2267 | 0.33% |
| 2023/04/25 | 68.3849 | 0.0413 | 0.06% |
| 2023/04/24 | 68.3436 | 0.5479 | 0.81% |
| 2023/04/21 | 67.7957 | 0.0988 | 0.15% |
| 2023/04/20 | 67.6969 | -0.1262 | -0.19% |
| 2023/04/19 | 67.8231 | -0.4185 | -0.61% |
| 2023/04/18 | 68.2416 | -0.2066 | -0.30% |
| 2023/04/17 | 68.4482 | -0.2946 | -0.43% |
| 2023/04/13 | 68.7428 | 0.0501 | 0.07% |
| 2023/04/12 | 68.6927 | 0.3082 | 0.45% |
| 2023/04/11 | 68.3845 | -0.0396 | -0.06% |
| 2023/04/06 | 68.4241 | 0.0320 | 0.05% |
| 2023/04/05 | 68.3921 | 0.6577 | 0.97% |
| 2023/04/03 | 67.7344 | 1.0171 | 1.52% |
| 2023/03/29 | 66.7173 | 0.5063 | 0.76% |
| 2023/03/28 | 66.2110 | 0.0337 | 0.05% |
| 2023/03/27 | 66.1773 | 0.2030 | 0.31% |
| 2023/03/24 | 65.9743 | -0.4182 | -0.63% |
| 2023/03/23 | 66.3925 | -0.2188 | -0.33% |
| 2023/03/22 | 66.6113 | 0.3859 | 0.58% |
| 2023/03/21 | 66.2254 | 0.4992 | 0.76% |
| 2023/03/20 | 65.7262 | -0.0771 | -0.12% |
| 2023/03/16 | 65.8033 | -0.1743 | -0.26% |
| 2023/03/15 | 65.9776 | -0.1685 | -0.25% |
| 2023/03/14 | 66.1461 | -0.8488 | -1.27% |
| 2023/03/13 | 66.9949 | -1.0249 | -1.51% |
| 2023/03/10 | 68.0198 | -0.2973 | -0.44% |
| 2023/03/09 | 68.3171 | -0.4898 | -0.71% |
| 2023/03/08 | 68.8069 | 0.0699 | 0.10% |
| 2023/03/06 | 68.7370 | 0.1718 | 0.25% |
| 2023/03/03 | 68.5652 | 1.0534 | 1.56% |
| 2023/03/02 | 67.5118 | -0.2008 | -0.30% |
| 2023/03/01 | 67.7126 | 0.6562 | 0.98% |
| 2023/02/28 | 67.0564 | -0.1433 | -0.21% |
| 2023/02/24 | 67.1997 | -0.2447 | -0.36% |
| 2023/02/23 | 67.4444 | -0.0358 | -0.05% |
| 2023/02/22 | 67.4802 | -0.8568 | -1.25% |
| 2023/02/21 | 68.3370 | -0.0963 | -0.14% |
| 2023/02/20 | 68.4333 | -0.0925 | -0.14% |
| 2023/02/17 | 68.5258 | -0.2240 | -0.33% |
| 2023/02/16 | 68.7498 | 0.1872 | 0.27% |
| 2023/02/15 | 68.5626 | 0.0220 | 0.03% |
| 2023/02/14 | 68.5406 | 0.4213 | 0.62% |
| 2023/02/13 | 68.1193 | -0.5602 | -0.82% |
| 2023/02/10 | 68.6795 | 0.2750 | 0.40% |
| 2023/02/09 | 68.4045 | -0.1309 | -0.19% |
| 2023/02/08 | 68.5354 | 0.4378 | 0.64% |
| 2023/02/07 | 68.0976 | -1.0182 | -1.47% |
| 2023/02/03 | 69.1158 | 1.3214 | 1.95% |
| 2023/02/02 | 67.7944 | -0.2668 | -0.39% |
| 2023/02/01 | 68.0612 | -0.4024 | -0.59% |
| 2023/01/31 | 68.4636 | 0.4899 | 0.72% |
| 2023/01/30 | 67.9737 | 0.2403 | 0.35% |
| 2023/01/27 | 67.7334 | -1.8129 | -2.61% |
| 2023/01/19 | 69.5463 | 0.0149 | 0.02% |
| 2023/01/18 | 69.5314 | 0.4147 | 0.60% |
| 2023/01/17 | 69.1167 | -0.0598 | -0.09% |
| 2023/01/16 | 69.1765 | -0.2499 | -0.36% |
| 2023/01/13 | 69.4264 | 0.6068 | 0.88% |
| 2023/01/12 | 68.8196 | 0.2183 | 0.32% |
| 2023/01/11 | 68.6013 | 0.2795 | 0.41% |
| 2023/01/10 | 68.3218 | -0.0894 | -0.13% |
| 2023/01/09 | 68.4112 | 0.7744 | 1.14% |
| 2023/01/06 | 67.6368 | -0.9013 | -1.32% |
| 2023/01/05 | 68.5381 | 0.2413 | 0.35% |
| 2023/01/04 | 68.2968 | -0.3700 | -0.54% |
| 2023/01/03 | 68.6668 | 0.2287 | 0.33% |
| 2022/12/30 | 68.4381 | 0.0553 | 0.08% |
| 2022/12/29 | 68.3828 | 1.4765 | 2.21% |
| 2022/12/23 | 66.9063 | -1.3575 | -1.99% |
| 2022/12/22 | 68.2638 | -0.1990 | -0.29% |
| 2022/12/21 | 68.4628 | -0.4720 | -0.68% |
| 2022/12/20 | 68.9348 | -0.2001 | -0.29% |
| 2022/12/19 | 69.1349 | 0.4169 | 0.61% |
| 2022/12/16 | 68.7180 | -0.9558 | -1.37% |
| 2022/12/15 | 69.6738 | -0.9233 | -1.31% |
| 2022/12/14 | 70.5971 | 0.5800 | 0.83% |
| 2022/12/13 | 70.0171 | 0.1138 | 0.16% |
| 2022/12/12 | 69.9033 | -0.3292 | -0.47% |
| 2022/12/09 | 70.2325 | -0.1819 | -0.26% |
| 2022/12/08 | 70.4144 | 0.2780 | 0.40% |
| 2022/12/07 | 70.1364 | -0.1309 | -0.19% |
| 2022/12/06 | 70.2673 | -0.7462 | -1.05% |
| 2022/12/05 | 71.0135 | -0.4446 | -0.62% |
| 2022/12/02 | 71.4581 | -0.4699 | -0.65% |
| 2022/12/01 | 71.9280 | 0.7594 | 1.07% |
| 2022/11/30 | 71.1686 | 0.6780 | 0.96% |
| 2022/11/29 | 70.4906 | 0.0716 | 0.10% |
| 2022/11/28 | 70.4190 | 0.3036 | 0.43% |
| 2022/11/25 | 70.1154 | -0.1207 | -0.17% |
| 2022/11/24 | 70.2361 | 0.5681 | 0.82% |
| 2022/11/23 | 69.6680 | 0.1116 | 0.16% |
| 2022/11/22 | 69.5564 | 0.3822 | 0.55% |
| 2022/11/21 | 69.1742 | -0.4229 | -0.61% |
| 2022/11/18 | 69.5971 | -0.2525 | -0.36% |
| 2022/11/17 | 69.8496 | -0.6457 | -0.92% |
| 2022/11/16 | 70.4953 | -0.0568 | -0.08% |
| 2022/11/15 | 70.5521 | 0.2437 | 0.35% |
| 2022/11/14 | 70.3084 | -0.2291 | -0.32% |
| 2022/11/11 | 70.5375 | 1.6970 | 2.47% |
| 2022/11/10 | 68.8405 | -0.8216 | -1.18% |
| 2022/11/09 | 69.6621 | 0.2531 | 0.36% |
| 2022/11/07 | 69.4090 | 0.7318 | 1.07% |
| 2022/11/04 | 68.6772 | 0.2839 | 0.42% |
| 2022/11/03 | 68.3933 | -0.2114 | -0.31% |
| 2022/11/02 | 68.6047 | -0.3630 | -0.53% |
| 2022/11/01 | 68.9677 | 1.2240 | 1.81% |
| 2022/10/28 | 67.7437 | -0.0704 | -0.10% |
| 2022/10/27 | 67.8141 | 0.3130 | 0.46% |
| 2022/10/25 | 67.5011 | 0.5851 | 0.87% |
| 2022/10/21 | 66.9160 | -0.5520 | -0.82% |
| 2022/10/20 | 67.4680 | 0.3790 | 0.56% |
| 2022/10/19 | 67.0890 | -0.4485 | -0.66% |
| 2022/10/18 | 67.5375 | 0.4763 | 0.71% |
| 2022/10/17 | 67.0612 | 0.1040 | 0.16% |
| 2022/10/14 | 66.9572 | 0.6388 | 0.96% |
| 2022/10/13 | 66.3184 | -0.4224 | -0.63% |
| 2022/10/12 | 66.7408 | 0.3881 | 0.58% |
| 2022/10/11 | 66.3527 | -0.6785 | -1.01% |
| 2022/10/10 | 67.0312 | -0.5274 | -0.78% |
| 2022/10/07 | 67.5586 | -0.4222 | -0.62% |
| 2022/10/06 | 67.9808 | -0.1726 | -0.25% |
| 2022/10/04 | 68.1534 | 1.4283 | 2.14% |
| 2022/10/03 | 66.7251 | -1.0292 | -1.52% |
| 2022/09/30 | 67.7543 | 0.9339 | 1.40% |
| 2022/09/29 | 66.8204 | 0.1631 | 0.24% |
| 2022/09/28 | 66.6573 | -0.5969 | -0.89% |
| 2022/09/27 | 67.2542 | 0.1515 | 0.23% |
| 2022/09/26 | 67.1027 | -1.5620 | -2.27% |
| 2022/09/23 | 68.6647 | -1.2122 | -1.73% |
| 2022/09/22 | 69.8769 | -0.9450 | -1.33% |
| 2022/09/21 | 70.8219 | -0.9695 | -1.35% |
| 2022/09/20 | 71.7914 | 0.8176 | 1.15% |
| 2022/09/19 | 70.9738 | 0.2227 | 0.31% |
| 2022/09/16 | 70.7511 | -1.3783 | -1.91% |
| 2022/09/15 | 72.1294 | -0.5292 | -0.73% |
| 2022/09/14 | 72.6586 | -0.5324 | -0.73% |
| 2022/09/13 | 73.1910 | 0.6833 | 0.94% |
| 2022/09/12 | 72.5077 | 0.2673 | 0.37% |
| 2022/09/09 | 72.2404 | 0.1963 | 0.27% |
| 2022/09/08 | 72.0441 | 0.9891 | 1.39% |
| 2022/09/07 | 71.0550 | 0.4984 | 0.71% |
| 2022/09/06 | 70.5566 | -0.0616 | -0.09% |
| 2022/09/05 | 70.6182 | 0.1968 | 0.28% |
| 2022/09/02 | 70.4214 | -0.2161 | -0.31% |
| 2022/09/01 | 70.6375 | -0.7375 | -1.03% |
| 2022/08/30 | 71.3750 | 1.7100 | 2.45% |
| 2022/08/29 | 69.6650 | -0.9102 | -1.29% |
| 2022/08/26 | 70.5752 | 0.2535 | 0.36% |
| 2022/08/25 | 70.3217 | -0.0704 | -0.10% |
| 2022/08/24 | 70.3921 | 0.2415 | 0.34% |
| 2022/08/23 | 70.1506 | 0.1859 | 0.27% |
| 2022/08/22 | 69.9647 | -1.0610 | -1.49% |
| 2022/08/19 | 71.0257 | -0.7924 | -1.10% |
| 2022/08/18 | 71.8181 | -0.1649 | -0.23% |
| 2022/08/17 | 71.9830 | 1.0396 | 1.47% |
| 2022/08/12 | 70.9434 | -0.2652 | -0.37% |
| 2022/08/11 | 71.2086 | 0.6034 | 0.85% |
| 2022/08/10 | 70.6052 | -0.1903 | -0.27% |
| 2022/08/08 | 70.7955 | 0.1142 | 0.16% |
| 2022/08/05 | 70.6813 | 0.2669 | 0.38% |
| 2022/08/04 | 70.4144 | -0.2079 | -0.29% |
| 2022/08/03 | 70.6223 | -0.4437 | -0.62% |
| 2022/08/02 | 71.0660 | 1.2840 | 1.84% |
| 2022/07/29 | 69.7820 | 1.2926 | 1.89% |
| 2022/07/28 | 68.4894 | 1.0053 | 1.49% |
| 2022/07/27 | 67.4841 | 0.2777 | 0.41% |
| 2022/07/26 | 67.2064 | -0.7067 | -1.04% |
| 2022/07/25 | 67.9131 | -0.1424 | -0.21% |
| 2022/07/22 | 68.0555 | 0.4894 | 0.72% |
| 2022/07/21 | 67.5661 | 0.4924 | 0.73% |
| 2022/07/20 | 67.0737 | 0.5373 | 0.81% |
| 2022/07/19 | 66.5364 | 0.1961 | 0.30% |
| 2022/07/18 | 66.3403 | 0.4722 | 0.72% |
| 2022/07/15 | 65.8681 | 0.3318 | 0.51% |
| 2022/07/14 | 65.5363 | -0.3676 | -0.56% |
| 2022/07/13 | 65.9039 | -0.2630 | -0.40% |
| 2022/07/12 | 66.1669 | -0.4208 | -0.63% |
| 2022/07/11 | 66.5877 | -0.2120 | -0.32% |
| 2022/07/08 | 66.7997 | 0.1259 | 0.19% |
| 2022/07/07 | 66.6738 | 0.5436 | 0.82% |
| 2022/07/06 | 66.1302 | 1.0724 | 1.65% |
| 2022/07/05 | 65.0578 | -0.3710 | -0.57% |
| 2022/07/04 | 65.4288 | 0.4108 | 0.63% |
| 2022/07/01 | 65.0180 | 0.1667 | 0.26% |
| 2022/06/30 | 64.8513 | -0.0619 | -0.10% |
| 2022/06/29 | 64.9132 | -0.5166 | -0.79% |
| 2022/06/28 | 65.4298 | -0.6087 | -0.92% |
| 2022/06/27 | 66.0385 | 0.6927 | 1.06% |
| 2022/06/24 | 65.3458 | 0.6347 | 0.98% |
| 2022/06/23 | 64.7111 | 0.7234 | 1.13% |
| 2022/06/22 | 63.9877 | -0.5917 | -0.92% |
| 2022/06/21 | 64.5794 | 0.8847 | 1.39% |
| 2022/06/20 | 63.6947 | 0.4345 | 0.69% |
| 2022/06/17 | 63.2602 | -0.6715 | -1.05% |
| 2022/06/16 | 63.9317 | -1.3693 | -2.10% |
| 2022/06/15 | 65.3010 | 0.2825 | 0.43% |
| 2022/06/14 | 65.0185 | -0.2965 | -0.45% |
| 2022/06/13 | 65.3150 | -1.5172 | -2.27% |
| 2022/06/10 | 66.8322 | -0.7130 | -1.06% |
| 2022/06/09 | 67.5452 | -0.0429 | -0.06% |
| 2022/06/08 | 67.5881 | 0.0095 | 0.01% |
| 2022/06/07 | 67.5786 | -0.9023 | -1.32% |
| 2022/06/03 | 68.4809 | -0.5552 | -0.80% |
| 2022/06/01 | 69.0361 | -0.1365 | -0.20% |
| 2022/05/31 | 69.1726 | -0.3061 | -0.44% |
| 2022/05/30 | 69.4787 | 1.1762 | 1.72% |
| 2022/05/27 | 68.3025 | 0.8917 | 1.32% |
| 2022/05/26 | 67.4108 | 0.5470 | 0.82% |
| 2022/05/25 | 66.8638 | -0.9174 | -1.35% |
| 2022/05/24 | 67.7812 | -0.6471 | -0.95% |
| 2022/05/23 | 68.4283 | -0.5271 | -0.76% |
| 2022/05/20 | 68.9554 | 1.3707 | 2.03% |
| 2022/05/19 | 67.5847 | -1.6483 | -2.38% |
| 2022/05/18 | 69.2330 | -0.1354 | -0.20% |
| 2022/05/17 | 69.3684 | 1.1777 | 1.73% |
| 2022/05/13 | 68.1907 | 0.2522 | 0.37% |
| 2022/05/12 | 67.9385 | -1.2659 | -1.83% |
| 2022/05/11 | 69.2044 | -0.4654 | -0.67% |
| 2022/05/10 | 69.6698 | -0.1714 | -0.25% |
| 2022/05/09 | 69.8412 | -0.6327 | -0.90% |
| 2022/05/06 | 70.4739 | -2.1755 | -2.99% |
| 2022/05/05 | 72.6494 | 0.1141 | 0.16% |
| 2022/05/04 | 72.5353 | -1.8950 | -2.55% |
| 2022/04/29 | 74.4303 | -0.3181 | -0.43% |
| 2022/04/28 | 74.7484 | 0.6911 | 0.93% |
| 2022/04/27 | 74.0573 | -0.7427 | -0.99% |
| 2022/04/26 | 74.8000 | 1.3447 | 1.83% |
| 2022/04/25 | 73.4553 | -0.9516 | -1.28% |
| 2022/04/22 | 74.4069 | -0.9712 | -1.29% |
| 2022/04/21 | 75.3781 | 1.0604 | 1.43% |
| 2022/04/20 | 74.3177 | 0.8900 | 1.21% |
| 2022/04/19 | 73.4277 | -2.0298 | -2.69% |
| 2022/04/13 | 75.4575 | 0.0432 | 0.06% |
| 2022/04/12 | 75.4143 | -0.8133 | -1.07% |
| 2022/04/11 | 76.2276 | -0.3950 | -0.52% |
| 2022/04/08 | 76.6226 | 0.5470 | 0.72% |
| 2022/04/07 | 76.0756 | -0.4772 | -0.62% |
| 2022/04/06 | 76.5528 | -0.9158 | -1.18% |
| 2022/04/05 | 77.4686 | 0.4408 | 0.57% |
| 2022/04/04 | 77.0278 | 1.3000 | 1.72% |
| 2022/04/01 | 75.7278 | 0.7598 | 1.01% |
| 2022/03/31 | 74.9680 | 0.0101 | 0.01% |
| 2022/03/30 | 74.9579 | 0.7157 | 0.96% |
| 2022/03/29 | 74.2422 | 0.7007 | 0.95% |
| 2022/03/28 | 73.5415 | -0.1841 | -0.25% |
| 2022/03/25 | 73.7256 | -0.2129 | -0.29% |
| 2022/03/24 | 73.9385 | -0.3780 | -0.51% |
| 2022/03/23 | 74.3165 | -0.1444 | -0.19% |
| 2022/03/22 | 74.4609 | 0.2011 | 0.27% |
| 2022/03/21 | 74.2598 | 0.2376 | 0.32% |
| 2022/03/16 | 74.0222 | 1.2565 | 1.73% |
| 2022/03/15 | 72.7657 | -0.2093 | -0.29% |
| 2022/03/14 | 72.9750 | 0.2890 | 0.40% |
| 2022/03/11 | 72.6860 | -0.0089 | -0.01% |
| 2022/03/10 | 72.6949 | 1.1093 | 1.55% |
| 2022/03/09 | 71.5856 | 1.3921 | 1.98% |
| 2022/03/08 | 70.1935 | 1.1691 | 1.69% |
| 2022/03/07 | 69.0244 | -1.7804 | -2.51% |
| 2022/03/04 | 70.8048 | -1.0941 | -1.52% |
| 2022/03/03 | 71.8989 | -0.6340 | -0.87% |
| 2022/03/02 | 72.5329 | -1.3670 | -1.85% |
| 2022/02/28 | 73.8999 | 0.3547 | 0.48% |
| 2022/02/25 | 73.5452 | 2.4171 | 3.40% |
| 2022/02/24 | 71.1281 | -4.0807 | -5.43% |
| 2022/02/23 | 75.2088 | 0.4838 | 0.65% |
| 2022/02/22 | 74.7250 | -0.8323 | -1.10% |
| 2022/02/21 | 75.5573 | -0.4062 | -0.53% |
| 2022/02/18 | 75.9635 | -0.2260 | -0.30% |
| 2022/02/17 | 76.1895 | -0.5243 | -0.68% |
| 2022/02/16 | 76.7138 | 0.1895 | 0.25% |
| 2022/02/15 | 76.5243 | 2.0661 | 2.77% |
| 2022/02/14 | 74.4582 | -1.9008 | -2.49% |
| 2022/02/11 | 76.3590 | -1.2971 | -1.67% |
| 2022/02/10 | 77.6561 | -0.0736 | -0.09% |
| 2022/02/09 | 77.7297 | 0.7858 | 1.02% |
| 2022/02/08 | 76.9439 | 0.0067 | 0.01% |
| 2022/02/07 | 76.9372 | -1.1041 | -1.41% |
| 2022/02/04 | 78.0413 | 0.1401 | 0.18% |
| 2022/02/03 | 77.9012 | -0.5707 | -0.73% |
| 2022/02/02 | 78.4719 | 0.5287 | 0.68% |
| 2022/02/01 | 77.9432 | 1.1147 | 1.45% |
| 2022/01/31 | 76.8285 | 1.6527 | 2.20% |
| 2022/01/28 | 75.1758 | 0.4651 | 0.62% |
| 2022/01/27 | 74.7107 | -1.6953 | -2.22% |
| 2022/01/25 | 76.4060 | 0.1607 | 0.21% |
| 2022/01/24 | 76.2453 | -2.4285 | -3.09% |
| 2022/01/21 | 78.6738 | -1.3657 | -1.71% |
| 2022/01/20 | 80.0395 | -1.2211 | -1.50% |
| 2022/01/19 | 81.2606 | -0.6673 | -0.81% |
| 2022/01/18 | 81.9279 | -1.4471 | -1.74% |
| 2022/01/17 | 83.3750 | 0.4899 | 0.59% |
| 2022/01/14 | 82.8851 | -0.2979 | -0.36% |
| 2022/01/13 | 83.1830 | 0.7851 | 0.95% |
| 2022/01/12 | 82.3979 | 0.1374 | 0.17% |
| 2022/01/11 | 82.2605 | 0.3476 | 0.42% |
| 2022/01/10 | 81.9129 | 0.6740 | 0.83% |
| 2022/01/07 | 81.2389 | 0.2688 | 0.33% |
| 2022/01/06 | 80.9701 | -0.8142 | -1.00% |
| 2022/01/05 | 81.7843 | 0.4723 | 0.58% |
| 2022/01/04 | 81.3120 | 0.8903 | 1.11% |
| 2021/12/31 | 80.4217 | 1.2388 | 1.56% |
| 2021/12/30 | 79.1829 | 0.1863 | 0.24% |
| 2021/12/29 | 78.9966 | 1.6114 | 2.08% |
| 2021/12/24 | 77.3852 | 1.7245 | 2.28% |
| 2021/12/21 | 75.6607 | 0.6741 | 0.90% |
| 2021/12/20 | 74.9866 | -1.4864 | -1.94% |
| 2021/12/17 | 76.4730 | -0.5915 | -0.77% |
| 2021/12/16 | 77.0645 | 0.4483 | 0.59% |
| 2021/12/15 | 76.6162 | -0.8677 | -1.12% |
| 2021/12/14 | 77.4839 | 0.0989 | 0.13% |
| 2021/12/13 | 77.3850 | -0.3323 | -0.43% |
| 2021/12/10 | 77.7173 | -0.4774 | -0.61% |
| 2021/12/09 | 78.1947 | 0.2188 | 0.28% |
| 2021/12/08 | 77.9759 | 0.9941 | 1.29% |
| 2021/12/07 | 76.9818 | 0.6555 | 0.86% |
| 2021/12/06 | 76.3263 | -1.5417 | -1.98% |
| 2021/12/03 | 77.8680 | -0.7055 | -0.90% |
| 2021/12/02 | 78.5735 | 0.7522 | 0.97% |
| 2021/12/01 | 77.8213 | -0.0900 | -0.12% |
| 2021/11/30 | 77.9113 | 0.4953 | 0.64% |
| 2021/11/29 | 77.4160 | -0.6737 | -0.86% |
| 2021/11/26 | 78.0897 | -1.4054 | -1.77% |
| 2021/11/25 | 79.4951 | 0.1497 | 0.19% |
| 2021/11/24 | 79.3454 | -0.1858 | -0.23% |
| 2021/11/23 | 79.5312 | 0.3481 | 0.44% |
| 2021/11/22 | 79.1831 | -1.8592 | -2.29% |
| 2021/11/18 | 81.0423 | -0.9149 | -1.12% |
| 2021/11/17 | 81.9572 | -0.3484 | -0.42% |
| 2021/11/16 | 82.3056 | -0.3897 | -0.47% |
| 2021/11/15 | 82.6953 | 0.4324 | 0.53% |
| 2021/11/12 | 82.2629 | 0.5326 | 0.65% |
| 2021/11/11 | 81.7303 | -0.8534 | -1.03% |
| 2021/11/10 | 82.5837 | -0.2388 | -0.29% |
| 2021/11/09 | 82.8225 | -0.1596 | -0.19% |
| 2021/11/08 | 82.9821 | 1.0423 | 1.27% |
| 2021/11/03 | 81.9398 | 0.2232 | 0.27% |
| 2021/11/02 | 81.7166 | 0.1480 | 0.18% |
| 2021/11/01 | 81.5686 | 0.7732 | 0.96% |
| 2021/10/29 | 80.7954 | 0.0212 | 0.03% |
| 2021/10/28 | 80.7742 | -0.7155 | -0.88% |
| 2021/10/27 | 81.4897 | 0.0514 | 0.06% |
| 2021/10/26 | 81.4383 | -0.4646 | -0.57% |
| 2021/10/22 | 81.9029 | -0.5547 | -0.67% |
| 2021/10/21 | 82.4576 | -0.3301 | -0.40% |
| 2021/10/20 | 82.7877 | -0.3649 | -0.44% |
| 2021/10/19 | 83.1526 | -0.9243 | -1.10% |
| 2021/10/18 | 84.0769 | 0.1254 | 0.15% |
| 2021/10/14 | 83.9515 | 0.4981 | 0.60% |
| 2021/10/13 | 83.4534 | 0.6844 | 0.83% |
| 2021/10/12 | 82.7690 | -0.0100 | -0.01% |
| 2021/10/11 | 82.7790 | -0.1516 | -0.18% |
| 2021/10/08 | 82.9306 | 0.3034 | 0.37% |
| 2021/10/07 | 82.6272 | 0.7474 | 0.91% |
| 2021/10/06 | 81.8798 | -1.4342 | -1.72% |
| 2021/10/05 | 83.3140 | -0.0845 | -0.10% |
| 2021/10/04 | 83.3985 | 1.1189 | 1.36% |
| 2021/10/01 | 82.2796 | 0.1248 | 0.15% |
| 2021/09/30 | 82.1548 | -0.1343 | -0.16% |
| 2021/09/29 | 82.2891 | -0.1730 | -0.21% |
| 2021/09/28 | 82.4621 | -1.2907 | -1.54% |
| 2021/09/27 | 83.7528 | -0.3057 | -0.36% |
| 2021/09/24 | 84.0585 | -0.5233 | -0.62% |
| 2021/09/23 | 84.5818 | 0.8474 | 1.01% |
| 2021/09/22 | 83.7344 | -0.1270 | -0.15% |
| 2021/09/21 | 83.8614 | 0.8678 | 1.05% |
| 2021/09/20 | 82.9936 | -1.1534 | -1.37% |
| 2021/09/17 | 84.1470 | -0.3956 | -0.47% |
| 2021/09/16 | 84.5426 | -0.0424 | -0.05% |
| 2021/09/15 | 84.5850 | 0.9672 | 1.16% |
| 2021/09/14 | 83.6178 | 0.1253 | 0.15% |
| 2021/09/13 | 83.4925 | -0.1736 | -0.21% |
| 2021/09/09 | 83.6661 | -0.0358 | -0.04% |
| 2021/09/08 | 83.7019 | -0.1851 | -0.22% |
| 2021/09/07 | 83.8870 | -0.7101 | -0.84% |
| 2021/09/06 | 84.5971 | 0.2958 | 0.35% |
| 2021/09/03 | 84.3013 | 0.4452 | 0.53% |
| 2021/09/02 | 83.8561 | 0.9859 | 1.19% |
| 2021/09/01 | 82.8702 | -0.3015 | -0.36% |
| 2021/08/31 | 83.1717 | 1.3315 | 1.63% |
| 2021/08/30 | 81.8402 | 1.7912 | 2.24% |
| 2021/08/27 | 80.0490 | 0.8191 | 1.03% |
| 2021/08/26 | 79.2299 | 0.2069 | 0.26% |
| 2021/08/25 | 79.0230 | -0.1572 | -0.20% |
| 2021/08/24 | 79.1802 | 0.7831 | 1.00% |
| 2021/08/23 | 78.3971 | -0.0073 | -0.01% |
| 2021/08/20 | 78.4044 | -0.6285 | -0.80% |
| 2021/08/18 | 79.0329 | 0.2716 | 0.34% |
| 2021/08/17 | 78.7613 | 0.2978 | 0.38% |
| 2021/08/16 | 78.4635 | 0.1093 | 0.14% |
| 2021/08/13 | 78.3542 | 0.4165 | 0.53% |
| 2021/08/12 | 77.9377 | 0.6674 | 0.86% |
| 2021/08/11 | 77.2703 | -0.6575 | -0.84% |
| 2021/08/10 | 77.9278 | -0.3743 | -0.48% |
| 2021/08/09 | 78.3021 | -0.2124 | -0.27% |
| 2021/08/06 | 78.5145 | -0.2615 | -0.33% |
| 2021/08/05 | 78.7760 | -0.2205 | -0.28% |
| 2021/08/04 | 78.9965 | -0.1763 | -0.22% |
| 2021/08/03 | 79.1728 | 1.5082 | 1.94% |
| 2021/07/30 | 77.6646 | 0.3639 | 0.47% |
| 2021/07/29 | 77.3007 | 0.3874 | 0.50% |
| 2021/07/28 | 76.9133 | -0.0568 | -0.07% |
| 2021/07/27 | 76.9701 | -0.5064 | -0.65% |
| 2021/07/26 | 77.4765 | 0.2441 | 0.32% |
| 2021/07/23 | 77.2324 | -0.2160 | -0.28% |
| 2021/07/22 | 77.4484 | 0.8354 | 1.09% |
| 2021/07/20 | 76.6130 | -0.1685 | -0.22% |
| 2021/07/19 | 76.7815 | -0.5791 | -0.75% |
| 2021/07/16 | 77.3606 | 0.1812 | 0.23% |
| 2021/07/15 | 77.1794 | 0.1601 | 0.21% |
| 2021/07/14 | 77.0193 | 0.2255 | 0.29% |
| 2021/07/13 | 76.7938 | 0.5338 | 0.70% |
| 2021/07/12 | 76.2600 | 0.1757 | 0.23% |
| 2021/07/09 | 76.0843 | 0.0603 | 0.08% |
| 2021/07/08 | 76.0240 | -0.3972 | -0.52% |
| 2021/07/07 | 76.4212 | 0.0442 | 0.06% |
| 2021/07/06 | 76.3770 | -0.3470 | -0.45% |
| 2021/07/05 | 76.7240 | 1.0475 | 1.38% |
| 2021/07/02 | 75.6765 | 0.3932 | 0.52% |
| 2021/07/01 | 75.2833 | -0.0515 | -0.07% |
| 2021/06/30 | 75.3348 | 0.0737 | 0.10% |
| 2021/06/29 | 75.2611 | 0.0288 | 0.04% |
| 2021/06/28 | 75.2323 | -0.0592 | -0.08% |
| 2021/06/25 | 75.2915 | -0.0478 | -0.06% |
| 2021/06/24 | 75.3393 | 0.4421 | 0.59% |
| 2021/06/23 | 74.8972 | -0.2045 | -0.27% |
| 2021/06/22 | 75.1017 | 0.0811 | 0.11% |
| 2021/06/21 | 75.0206 | -0.1324 | -0.18% |
| 2021/06/18 | 75.1530 | 0.2119 | 0.28% |
| 2021/06/17 | 74.9411 | -0.8296 | -1.09% |
| 2021/06/16 | 75.7707 | -0.4563 | -0.60% |
| 2021/06/15 | 76.2270 | -0.1063 | -0.14% |
| 2021/06/14 | 76.3333 | 1.3014 | 1.73% |
| 2021/06/10 | 75.0319 | 0.8234 | 1.11% |
| 2021/06/09 | 74.2085 | -0.6136 | -0.82% |
| 2021/06/08 | 74.8221 | 0.4338 | 0.58% |
| 2021/06/04 | 74.3883 | -0.1840 | -0.25% |
| 2021/06/03 | 74.5723 | 0.7001 | 0.95% |
| 2021/06/02 | 73.8722 | -0.2349 | -0.32% |
| 2021/05/31 | 74.1071 | 0.2344 | 0.32% |
| 2021/05/28 | 73.8727 | 0.0146 | 0.02% |
| 2021/05/27 | 73.8581 | 0.5917 | 0.81% |
| 2021/05/26 | 73.2664 | 0.3966 | 0.54% |
| 2021/05/25 | 72.8698 | 0.5058 | 0.70% |
| 2021/05/24 | 72.3640 | -0.2900 | -0.40% |
| 2021/05/21 | 72.6540 | 0.8595 | 1.20% |
| 2021/05/20 | 71.7945 | -0.1763 | -0.25% |
| 2021/05/19 | 71.9708 | -0.2268 | -0.31% |
| 2021/05/18 | 72.1976 | 1.0433 | 1.47% |
| 2021/05/17 | 71.1543 | 0.9253 | 1.32% |
| 2021/05/14 | 70.2290 | -0.1188 | -0.17% |
| 2021/05/12 | 70.3478 | -0.5254 | -0.74% |
| 2021/05/11 | 70.8732 | -0.3942 | -0.55% |
| 2021/05/10 | 71.2674 | 0.2546 | 0.36% |
| 2021/05/07 | 71.0128 | 0.0780 | 0.11% |
| 2021/05/06 | 70.9348 | 0.5056 | 0.72% |
| 2021/05/05 | 70.4292 | 0.4378 | 0.63% |
| 2021/05/04 | 69.9914 | -0.3178 | -0.45% |
| 2021/04/30 | 70.3092 | -0.4866 | -0.69% |
| 2021/04/29 | 70.7958 | 0.3708 | 0.53% |
| 2021/04/28 | 70.4250 | 1.3529 | 1.96% |
| 2021/04/27 | 69.0721 | 0.9118 | 1.34% |
| 2021/04/26 | 68.1603 | 0.5598 | 0.83% |
| 2021/04/23 | 67.6005 | -0.2569 | -0.38% |
| 2021/04/22 | 67.8574 | -0.0111 | -0.02% |
| 2021/04/20 | 67.8685 | 0.1742 | 0.26% |
| 2021/04/19 | 67.6943 | -1.4908 | -2.15% |
| 2021/04/16 | 69.1851 | 1.0130 | 1.49% |
| 2021/04/15 | 68.1721 | -0.1742 | -0.25% |
| 2021/04/13 | 68.3463 | 0.5168 | 0.76% |
| 2021/04/12 | 67.8295 | -2.6120 | -3.71% |
| 2021/04/09 | 70.4415 | -0.0682 | -0.10% |
| 2021/04/08 | 70.5097 | 0.4091 | 0.58% |
| 2021/04/07 | 70.1006 | -0.3383 | -0.48% |
| 2021/04/06 | 70.4389 | -0.1157 | -0.16% |
| 2021/04/01 | 70.5546 | 0.6870 | 0.98% |
| 2021/03/31 | 69.8676 | 0.1563 | 0.22% |
| 2021/03/30 | 69.7113 | 0.4214 | 0.61% |
| 2021/03/26 | 69.2899 | 0.9413 | 1.38% |
| 2021/03/25 | 68.3486 | -1.0933 | -1.57% |
| 2021/03/24 | 69.4419 | -0.9819 | -1.39% |
| 2021/03/23 | 70.4238 | 0.6784 | 0.97% |
| 2021/03/22 | 69.7454 | 0.3276 | 0.47% |
| 2021/03/19 | 69.4178 | 0.7229 | 1.05% |
| 2021/03/18 | 68.6949 | -1.7220 | -2.45% |
| 2021/03/16 | 70.4169 | -0.0015 | 0.00% |
| 2021/03/15 | 70.4184 | -0.5379 | -0.76% |
| 2021/03/12 | 70.9563 | -0.1391 | -0.20% |
| 2021/03/10 | 71.0954 | 0.5810 | 0.82% |
| 2021/03/09 | 70.5144 | 0.5545 | 0.79% |
| 2021/03/08 | 69.9599 | -0.4656 | -0.66% |
| 2021/03/05 | 70.4255 | -0.8557 | -1.20% |
| 2021/03/04 | 71.2812 | -0.0593 | -0.08% |
| 2021/03/03 | 71.3405 | 1.4876 | 2.13% |
| 2021/03/02 | 69.8529 | 1.1675 | 1.70% |
| 2021/03/01 | 68.6854 | 1.0202 | 1.51% |
| 2021/02/26 | 67.6652 | -2.7187 | -3.86% |
| 2021/02/25 | 70.3839 | -0.1178 | -0.17% |
| 2021/02/24 | 70.5017 | 0.8132 | 1.17% |
| 2021/02/23 | 69.6885 | -0.0526 | -0.08% |
| 2021/02/22 | 69.7411 | -0.7569 | -1.07% |
| 2021/02/19 | 70.4980 | -0.5439 | -0.77% |
| 2021/02/18 | 71.0419 | -0.4407 | -0.62% |
| 2021/02/17 | 71.4826 | -0.4200 | -0.58% |
| 2021/02/16 | 71.9026 | -0.2302 | -0.32% |
| 2021/02/15 | 72.1328 | 0.7608 | 1.07% |
| 2021/02/12 | 71.3720 | -0.0738 | -0.10% |
| 2021/02/11 | 71.4458 | 0.6472 | 0.91% |
| 2021/02/10 | 70.7986 | 0.2873 | 0.41% |
| 2021/02/09 | 70.5113 | -0.2193 | -0.31% |
| 2021/02/08 | 70.7306 | 0.3983 | 0.57% |
| 2021/02/05 | 70.3323 | 0.0840 | 0.12% |
| 2021/02/04 | 70.2483 | 0.9748 | 1.41% |
| 2021/02/03 | 69.2735 | 0.5354 | 0.78% |
| 2021/02/02 | 68.7381 | 1.3611 | 2.02% |
| 2021/02/01 | 67.3770 | 1.6746 | 2.55% |
| 2021/01/29 | 65.7024 | -0.5900 | -0.89% |
| 2021/01/28 | 66.2924 | -0.7578 | -1.13% |
| 2021/01/27 | 67.0502 | -0.8562 | -1.26% |
| 2021/01/25 | 67.9064 | -0.3293 | -0.48% |
| 2021/01/22 | 68.2357 | -0.3586 | -0.52% |
| 2021/01/21 | 68.5943 | 0.1589 | 0.23% |
| 2021/01/20 | 68.4354 | 0.3707 | 0.54% |
| 2021/01/19 | 68.0647 | 1.2469 | 1.87% |
| 2021/01/18 | 66.8178 | -1.0328 | -1.52% |
| 2021/01/15 | 67.8506 | -0.8819 | -1.28% |
| 2021/01/14 | 68.7325 | 0.4207 | 0.62% |
| 2021/01/13 | 68.3118 | -0.4763 | -0.69% |
| 2021/01/12 | 68.7881 | -0.0477 | -0.07% |
| 2021/01/11 | 68.8358 | 0.0953 | 0.14% |
| 2021/01/08 | 68.7405 | 1.1045 | 1.63% |
| 2021/01/07 | 67.6360 | -0.3213 | -0.47% |
| 2021/01/06 | 67.9573 | 0.1365 | 0.20% |
| 2021/01/05 | 67.8208 | -0.3450 | -0.51% |
| 2021/01/04 | 68.1658 | 0.6620 | 0.98% |
| 2020/12/31 | 67.5038 | 0.0220 | 0.03% |
| 2020/12/30 | 67.4818 | 0.4880 | 0.73% |
| 2020/12/29 | 66.9938 | 0.8397 | 1.27% |
| 2020/12/24 | 66.1541 | 0.7237 | 1.11% |
| 2020/12/23 | 65.4304 | 0.9341 | 1.45% |
| 2020/12/22 | 64.4963 | 0.6731 | 1.05% |
| 2020/12/21 | 63.8232 | -2.4337 | -3.67% |
| 2020/12/18 | 66.2569 | 0.2481 | 0.38% |
| 2020/12/17 | 66.0088 | 0.4585 | 0.70% |
| 2020/12/16 | 65.5503 | 0.5827 | 0.90% |
| 2020/12/15 | 64.9676 | 0.1843 | 0.28% |
| 2020/12/14 | 64.7833 | -0.0070 | -0.01% |
| 2020/12/11 | 64.7903 | 0.0892 | 0.14% |
| 2020/12/10 | 64.7011 | -0.6770 | -1.04% |
| 2020/12/09 | 65.3781 | 0.6019 | 0.93% |
| 2020/12/08 | 64.7762 | 0.1239 | 0.19% |
| 2020/12/07 | 64.6523 | 0.1988 | 0.31% |
| 2020/12/04 | 64.4535 | 0.3426 | 0.53% |
| 2020/12/03 | 64.1109 | 0.2053 | 0.32% |
| 2020/12/02 | 63.9056 | 0.0156 | 0.02% |
| 2020/12/01 | 63.8900 | 0.8775 | 1.39% |
| 2020/11/27 | 63.0125 | 0.2755 | 0.44% |
| 2020/11/26 | 62.7370 | 0.8395 | 1.36% |
| 2020/11/25 | 61.8975 | -0.9673 | -1.54% |
| 2020/11/24 | 62.8648 | 0.3947 | 0.63% |
| 2020/11/23 | 62.4701 | 0.8370 | 1.36% |
| 2020/11/20 | 61.6331 | 0.6653 | 1.09% |
| 2020/11/19 | 60.9678 | -0.6518 | -1.06% |
| 2020/11/18 | 61.6196 | 0.2455 | 0.40% |
| 2020/11/17 | 61.3741 | 0.7874 | 1.30% |
| 2020/11/13 | 60.5867 | 0.3290 | 0.55% |
| 2020/11/12 | 60.2577 | 0.0388 | 0.06% |
| 2020/11/11 | 60.2189 | 0.1392 | 0.23% |
| 2020/11/10 | 60.0797 | -0.0853 | -0.14% |
| 2020/11/09 | 60.1650 | 0.9085 | 1.53% |
| 2020/11/06 | 59.2565 | 0.5890 | 1.00% |
| 2020/11/05 | 58.6675 | 1.0255 | 1.78% |
| 2020/11/04 | 57.6420 | 0.5536 | 0.97% |
| 2020/11/03 | 57.0884 | 0.4185 | 0.74% |
| 2020/11/02 | 56.6699 | -0.4409 | -0.77% |
| 2020/10/30 | 57.1108 | -0.1721 | -0.30% |
| 2020/10/29 | 57.2829 | -0.2879 | -0.50% |
| 2020/10/28 | 57.5708 | -0.6901 | -1.18% |
| 2020/10/27 | 58.2609 | 0.2555 | 0.44% |
| 2020/10/23 | 58.0054 | -0.1016 | -0.17% |
| 2020/10/22 | 58.1070 | -0.0048 | -0.01% |
| 2020/10/21 | 58.1118 | -0.1482 | -0.25% |
| 2020/10/20 | 58.2600 | -0.0661 | -0.11% |
| 2020/10/19 | 58.3261 | -0.1717 | -0.29% |
| 2020/10/16 | 58.4978 | 0.5092 | 0.88% |
| 2020/10/15 | 57.9886 | -1.1022 | -1.87% |
| 2020/10/14 | 59.0908 | 0.2203 | 0.37% |
| 2020/10/13 | 58.8705 | -0.0769 | -0.13% |
| 2020/10/12 | 58.9474 | -0.2612 | -0.44% |
| 2020/10/09 | 59.2086 | 0.1909 | 0.32% |
| 2020/10/08 | 59.0177 | 0.6235 | 1.07% |
| 2020/10/07 | 58.3942 | 0.0090 | 0.02% |
| 2020/10/06 | 58.3852 | 0.3539 | 0.61% |
| 2020/10/05 | 58.0313 | 0.0224 | 0.04% |
| 2020/10/01 | 58.0089 | 1.1524 | 2.03% |
| 2020/09/30 | 56.8565 | 0.3200 | 0.57% |
| 2020/09/29 | 56.5365 | -0.1866 | -0.33% |
| 2020/09/28 | 56.7231 | 1.0414 | 1.87% |
| 2020/09/25 | 55.6817 | 1.1793 | 2.16% |
| 2020/09/24 | 54.5024 | -1.8253 | -3.24% |
| 2020/09/23 | 56.3277 | 0.0022 | 0.00% |
| 2020/09/22 | 56.3255 | -0.8704 | -1.52% |
| 2020/09/21 | 57.1959 | -0.8968 | -1.54% |
| 2020/09/18 | 58.0927 | 0.2572 | 0.44% |
| 2020/09/17 | 57.8355 | -0.8182 | -1.40% |
| 2020/09/16 | 58.6537 | 0.6640 | 1.15% |
| 2020/09/15 | 57.9897 | 0.2543 | 0.44% |
| 2020/09/14 | 57.7354 | 0.7724 | 1.36% |
| 2020/09/11 | 56.9630 | 0.1479 | 0.26% |
| 2020/09/10 | 56.8151 | 0.8501 | 1.52% |
| 2020/09/09 | 55.9650 | -0.2223 | -0.40% |
| 2020/09/08 | 56.1873 | -0.5889 | -1.04% |
| 2020/09/07 | 56.7762 | -0.3615 | -0.63% |
| 2020/09/04 | 57.1377 | -0.4820 | -0.84% |
| 2020/09/03 | 57.6197 | -0.6112 | -1.05% |
| 2020/09/02 | 58.2309 | 0.4406 | 0.76% |
| 2020/09/01 | 57.7903 | 1.4113 | 2.50% |
| 2020/08/31 | 56.3790 | -2.1901 | -3.74% |
| 2020/08/28 | 58.5691 | 0.3001 | 0.52% |
| 2020/08/27 | 58.2690 | 0.1468 | 0.25% |
| 2020/08/26 | 58.1222 | 0.6065 | 1.05% |
| 2020/08/25 | 57.5157 | -0.0585 | -0.10% |
| 2020/08/24 | 57.5742 | 0.8541 | 1.51% |
| 2020/08/21 | 56.7201 | 0.8772 | 1.57% |
| 2020/08/20 | 55.8429 | -0.2037 | -0.36% |
| 2020/08/19 | 56.0466 | 0.0624 | 0.11% |
| 2020/08/18 | 55.9842 | 0.6156 | 1.11% |
| 2020/08/17 | 55.3686 | 0.5111 | 0.93% |
| 2020/08/14 | 54.8575 | -0.3346 | -0.61% |
| 2020/08/13 | 55.1921 | 0.2040 | 0.37% |
| 2020/08/12 | 54.9881 | -0.2277 | -0.41% |
| 2020/08/11 | 55.2158 | -0.0789 | -0.14% |
| 2020/08/10 | 55.2947 | 0.8142 | 1.49% |
| 2020/08/07 | 54.4805 | 0.2500 | 0.46% |
| 2020/08/06 | 54.2305 | 0.4328 | 0.80% |
| 2020/08/05 | 53.7977 | 0.2119 | 0.40% |
| 2020/08/04 | 53.5858 | 0.1355 | 0.25% |
| 2020/07/30 | 53.4503 | -0.0032 | -0.01% |
| 2020/07/29 | 53.4535 | -0.0729 | -0.14% |
| 2020/07/28 | 53.5264 | 0.7401 | 1.40% |
| 2020/07/27 | 52.7863 | -0.1764 | -0.33% |
| 2020/07/24 | 52.9627 | -0.3939 | -0.74% |
| 2020/07/23 | 53.3566 | 0.5860 | 1.11% |
| 2020/07/22 | 52.7706 | -0.7456 | -1.39% |
| 2020/07/21 | 53.5162 | 0.1512 | 0.28% |
| 2020/07/20 | 53.3650 | 0.6076 | 1.15% |
| 2020/07/17 | 52.7574 | 0.8510 | 1.64% |
| 2020/07/16 | 51.9064 | 0.4275 | 0.83% |
| 2020/07/15 | 51.4789 | 0.3995 | 0.78% |
| 2020/07/14 | 51.0794 | -0.8946 | -1.72% |
| 2020/07/13 | 51.9740 | 0.0955 | 0.18% |
| 2020/07/10 | 51.8785 | -0.3452 | -0.66% |
| 2020/07/09 | 52.2237 | 0.4780 | 0.92% |
| 2020/07/08 | 51.7457 | -0.6815 | -1.30% |
| 2020/07/07 | 52.4272 | 0.2763 | 0.53% |
| 2020/07/06 | 52.1509 | 0.5667 | 1.10% |
| 2020/07/03 | 51.5842 | 0.2853 | 0.56% |
| 2020/07/02 | 51.2989 | 0.7895 | 1.56% |
| 2020/07/01 | 50.5094 | -0.0083 | -0.02% |
| 2020/06/30 | 50.5177 | -0.0215 | -0.04% |
| 2020/06/29 | 50.5392 | -0.0650 | -0.13% |
| 2020/06/26 | 50.6042 | 0.2159 | 0.43% |
| 2020/06/25 | 50.3883 | 0.2274 | 0.45% |
| 2020/06/24 | 50.1609 | -0.6554 | -1.29% |
| 2020/06/23 | 50.8163 | 1.2558 | 2.53% |
| 2020/06/22 | 49.5605 | 1.0698 | 2.21% |
| 2020/06/19 | 48.4907 | 0.4093 | 0.85% |
| 2020/06/18 | 48.0814 | 0.6130 | 1.29% |
| 2020/06/17 | 47.4684 | -0.4635 | -0.97% |
| 2020/06/16 | 47.9319 | 0.1724 | 0.36% |
| 2020/06/15 | 47.7595 | -0.8314 | -1.71% |
| 2020/06/12 | 48.5909 | 0.5056 | 1.05% |
| 2020/06/11 | 48.0853 | -0.9015 | -1.84% |
| 2020/06/10 | 48.9868 | 0.1079 | 0.22% |
| 2020/06/09 | 48.8789 | -0.4535 | -0.92% |
| 2020/06/08 | 49.3324 | 0.0003 | 0.00% |
| 2020/06/05 | 49.3321 | 0.5730 | 1.18% |
| 2020/06/04 | 48.7591 | -0.3543 | -0.72% |
| 2020/06/03 | 49.1134 | 0.4257 | 0.87% |
| 2020/06/02 | 48.6877 | 1.9638 | 4.20% |
| 2020/05/29 | 46.7239 | 0.6779 | 1.47% |
| 2020/05/28 | 46.0460 | 0.6110 | 1.34% |
| 2020/05/27 | 45.4350 | 0.5448 | 1.21% |
| 2020/05/26 | 44.8902 | 0.1395 | 0.31% |
| 2020/05/22 | 44.7507 | -0.1436 | -0.32% |
| 2020/05/21 | 44.8943 | 0.2334 | 0.52% |
| 2020/05/20 | 44.6609 | 0.7328 | 1.67% |
| 2020/05/19 | 43.9281 | 0.3427 | 0.79% |
| 2020/05/18 | 43.5854 | -1.6471 | -3.64% |
| 2020/05/15 | 45.2325 | -0.3170 | -0.70% |
| 2020/05/14 | 45.5495 | -0.5337 | -1.16% |
| 2020/05/13 | 46.0832 | 0.7076 | 1.56% |
| 2020/05/12 | 45.3756 | 0.2045 | 0.45% |
| 2020/05/11 | 45.1711 | 0.1285 | 0.29% |
| 2020/05/08 | 45.0426 | 0.3906 | 0.87% |
| 2020/05/07 | 44.6520 | -0.4757 | -1.05% |
| 2020/05/06 | 45.1277 | 0.2269 | 0.51% |
| 2020/05/05 | 44.9008 | -3.0763 | -6.41% |
| 2020/04/30 | 47.9771 | 1.3103 | 2.81% |
| 2020/04/29 | 46.6668 | 0.8393 | 1.83% |
| 2020/04/28 | 45.8275 | 0.2318 | 0.51% |
| 2020/04/27 | 45.5957 | 0.7454 | 1.66% |
| 2020/04/24 | 44.8503 | -0.7885 | -1.73% |
| 2020/04/23 | 45.6388 | 1.0457 | 2.35% |
| 2020/04/22 | 44.5931 | 0.6286 | 1.43% |
| 2020/04/21 | 43.9645 | -0.9919 | -2.21% |
| 2020/04/20 | 44.9564 | 0.0262 | 0.06% |
| 2020/04/17 | 44.9302 | 0.8762 | 1.99% |
| 2020/04/16 | 44.0540 | 0.0408 | 0.09% |
| 2020/04/15 | 44.0132 | -0.1377 | -0.31% |
| 2020/04/09 | 44.1509 | 1.7737 | 4.19% |
| 2020/04/08 | 42.3772 | -0.0638 | -0.15% |
| 2020/04/07 | 42.4410 | 2.5913 | 6.50% |
| 2020/04/03 | 39.8497 | -0.6538 | -1.61% |
| 2020/04/01 | 40.5035 | -1.4069 | -3.36% |
| 2020/03/31 | 41.9104 | 1.0974 | 2.69% |
| 2020/03/30 | 40.8130 | -1.3892 | -3.29% |
| 2020/03/27 | 42.2022 | -0.0245 | -0.06% |
| 2020/03/26 | 42.2267 | 2.7166 | 6.88% |
| 2020/03/24 | 39.5101 | 1.2709 | 3.32% |
| 2020/03/23 | 38.2392 | -4.5669 | -10.67% |
| 2020/03/20 | 42.8061 | 1.5438 | 3.74% |
| 2020/03/19 | 41.2623 | -1.0319 | -2.44% |
| 2020/03/18 | 42.2942 | -2.7853 | -6.18% |
| 2020/03/16 | 45.0795 | -2.3093 | -4.87% |
| 2020/03/13 | 47.3888 | 1.0158 | 2.19% |
| 2020/03/12 | 46.3730 | -3.6441 | -7.29% |
| 2020/03/11 | 50.0171 | 0.2236 | 0.45% |
| 2020/03/09 | 49.7935 | -1.9856 | -3.83% |
| 2020/03/06 | 51.7791 | -0.7983 | -1.52% |
| 2020/03/05 | 52.5774 | 0.3002 | 0.57% |
| 2020/03/04 | 52.2772 | -0.1615 | -0.31% |
| 2020/03/03 | 52.4387 | 0.4678 | 0.90% |
| 2020/03/02 | 51.9709 | -0.7251 | -1.38% |
| 2020/02/28 | 52.6960 | -1.8456 | -3.38% |
| 2020/02/27 | 54.5416 | 0.2799 | 0.52% |
| 2020/02/26 | 54.2617 | -0.0896 | -0.16% |
| 2020/02/25 | 54.3513 | -0.2370 | -0.43% |
| 2020/02/24 | 54.5883 | -0.9018 | -1.63% |
| 2020/02/20 | 55.4901 | -0.1253 | -0.23% |
| 2020/02/19 | 55.6154 | 0.4267 | 0.77% |
| 2020/02/18 | 55.1887 | -0.2999 | -0.54% |
| 2020/02/17 | 55.4886 | -0.3706 | -0.66% |
| 2020/02/14 | 55.8592 | -0.3235 | -0.58% |
| 2020/02/13 | 56.1827 | 0.1953 | 0.35% |
| 2020/02/12 | 55.9874 | -0.0250 | -0.04% |
| 2020/02/11 | 56.0124 | 0.0844 | 0.15% |
| 2020/02/10 | 55.9280 | 0.0165 | 0.03% |
| 2020/02/07 | 55.9115 | 0.1679 | 0.30% |
| 2020/02/06 | 55.7436 | 0.3505 | 0.63% |
| 2020/02/05 | 55.3931 | 0.2102 | 0.38% |
| 2020/02/04 | 55.1829 | 0.7612 | 1.40% |
| 2020/02/03 | 54.4217 | -0.1732 | -0.32% |
| 2020/01/31 | 54.5949 | 0.0003 | 0.00% |
| 2020/01/30 | 54.5946 | -0.5329 | -0.97% |
| 2020/01/29 | 55.1275 | 0.4914 | 0.90% |
| 2020/01/28 | 54.6361 | 0.0122 | 0.02% |
| 2020/01/27 | 54.6239 | -0.1237 | -0.23% |
| 2020/01/24 | 54.7476 | 0.1541 | 0.28% |
| 2020/01/23 | 54.5935 | 0.2079 | 0.38% |
| 2020/01/22 | 54.3856 | -0.2061 | -0.38% |
| 2020/01/21 | 54.5917 | -0.1669 | -0.30% |
| 2020/01/20 | 54.7586 | -0.6818 | -1.23% |
| 2020/01/17 | 55.4404 | 0.0212 | 0.04% |
| 2020/01/16 | 55.4192 | 0.0876 | 0.16% |
| 2020/01/15 | 55.3316 | 0.2401 | 0.44% |
| 2020/01/14 | 55.0915 | 0.1334 | 0.24% |
| 2020/01/13 | 54.9581 | 0.5460 | 1.00% |
| 2020/01/10 | 54.4121 | 0.5391 | 1.00% |
| 2020/01/09 | 53.8730 | 0.8118 | 1.53% |
| 2020/01/08 | 53.0612 | 0.1495 | 0.28% |
| 2020/01/07 | 52.9117 | 0.5383 | 1.03% |
| 2020/01/06 | 52.3734 | -0.8049 | -1.51% |
| 2020/01/03 | 53.1783 | -0.3187 | -0.60% |
| 2020/01/02 | 53.4970 | 0.5560 | 1.05% |
| 2019/12/31 | 52.9410 | -0.2171 | -0.41% |
| 2019/12/30 | 53.1581 | 0.1511 | 0.29% |
| 2019/12/27 | 53.0070 | 0.1071 | 0.20% |
| 2019/12/24 | 52.8999 | -0.0431 | -0.08% |
| 2019/12/23 | 52.9430 | -0.0205 | -0.04% |
| 2019/12/20 | 52.9635 | -0.0896 | -0.17% |
| 2019/12/19 | 53.0531 | -0.0336 | -0.06% |
| 2019/12/18 | 53.0867 | 0.0701 | 0.13% |
| 2019/12/17 | 53.0166 | 0.1872 | 0.35% |
| 2019/12/16 | 52.8294 | -0.1353 | -0.26% |
| 2019/12/13 | 52.9647 | 0.2712 | 0.51% |
| 2019/12/12 | 52.6935 | 0.1888 | 0.36% |
| 2019/12/11 | 52.5047 | -0.1024 | -0.19% |
| 2019/12/10 | 52.6071 | -0.0568 | -0.11% |
| 2019/12/09 | 52.6639 | 0.0050 | 0.01% |
| 2019/12/06 | 52.6589 | -0.2287 | -0.43% |
| 2019/12/05 | 52.8876 | 0.0213 | 0.04% |
| 2019/12/04 | 52.8663 | 0.2486 | 0.47% |
| 2019/12/03 | 52.6177 | -0.0794 | -0.15% |
| 2019/12/02 | 52.6971 | -0.2161 | -0.41% |
| 2019/11/29 | 52.9132 | -0.2599 | -0.49% |
| 2019/11/28 | 53.1731 | -0.2932 | -0.55% |
| 2019/11/27 | 53.4663 | 0.5308 | 1.00% |
| 2019/11/26 | 52.9355 | -0.0752 | -0.14% |
| 2019/11/25 | 53.0107 | 0.6197 | 1.18% |
| 2019/11/22 | 52.3910 | -0.2868 | -0.54% |
| 2019/11/21 | 52.6778 | -0.1436 | -0.27% |
| 2019/11/20 | 52.8214 | 0.1854 | 0.35% |
| 2019/11/19 | 52.6360 | 0.1601 | 0.31% |
| 2019/11/18 | 52.4759 | 0.0873 | 0.17% |
| 2019/11/15 | 52.3886 | 0.4143 | 0.80% |
| 2019/11/14 | 51.9743 | 0.0354 | 0.07% |
| 2019/11/13 | 51.9389 | -0.9250 | -1.75% |
| 2019/11/11 | 52.8639 | -0.1016 | -0.19% |
| 2019/11/08 | 52.9655 | -0.6802 | -1.27% |
| 2019/11/07 | 53.6457 | 0.1923 | 0.36% |
| 2019/11/06 | 53.4534 | -0.1658 | -0.31% |
| 2019/11/05 | 53.6192 | -0.2274 | -0.42% |
| 2019/11/04 | 53.8466 | -0.0024 | 0.00% |
| 2019/11/01 | 53.8490 | 0.0746 | 0.14% |
| 2019/10/31 | 53.7744 | 0.0442 | 0.08% |
| 2019/10/30 | 53.7302 | 0.3117 | 0.58% |
| 2019/10/29 | 53.4185 | 0.7980 | 1.52% |
| 2019/10/25 | 52.6205 | 0.0358 | 0.07% |
| 2019/10/24 | 52.5847 | -0.0944 | -0.18% |
| 2019/10/23 | 52.6791 | 0.2635 | 0.50% |
| 2019/10/22 | 52.4156 | 0.1135 | 0.22% |
| 2019/10/18 | 52.3021 | 0.6917 | 1.34% |
| 2019/10/17 | 51.6104 | 0.6346 | 1.24% |
| 2019/10/16 | 50.9758 | 0.1290 | 0.25% |
| 2019/10/15 | 50.8468 | -0.0106 | -0.02% |
| 2019/10/14 | 50.8574 | 0.0594 | 0.12% |
| 2019/10/11 | 50.7980 | 0.4728 | 0.94% |
| 2019/10/07 | 50.3252 | -0.3452 | -0.68% |
| 2019/10/04 | 50.6704 | -0.4715 | -0.92% |
| 2019/10/03 | 51.1419 | -0.3309 | -0.64% |
| 2019/10/01 | 51.4728 | -0.4943 | -0.95% |
| 2019/09/30 | 51.9671 | -0.7285 | -1.38% |
| 2019/09/27 | 52.6956 | -0.0095 | -0.02% |
| 2019/09/26 | 52.7051 | 0.5441 | 1.04% |
| 2019/09/25 | 52.1610 | -0.4911 | -0.93% |
| 2019/09/24 | 52.6521 | -0.0965 | -0.18% |
| 2019/09/23 | 52.7486 | 1.0899 | 2.11% |
| 2019/09/20 | 51.6587 | 2.2003 | 4.45% |
| 2019/09/19 | 49.4584 | -0.8295 | -1.65% |
| 2019/09/18 | 50.2879 | 0.5520 | 1.11% |
| 2019/09/17 | 49.7359 | -1.0264 | -2.02% |
| 2019/09/16 | 50.7623 | -0.2231 | -0.44% |
| 2019/09/13 | 50.9854 | 0.4067 | 0.80% |
| 2019/09/12 | 50.5787 | 0.3416 | 0.68% |
| 2019/09/11 | 50.2371 | 0.2458 | 0.49% |
| 2019/09/09 | 49.9913 | 0.1498 | 0.30% |
| 2019/09/06 | 49.8415 | 0.5170 | 1.05% |
| 2019/09/05 | 49.3245 | 0.1746 | 0.36% |
| 2019/09/04 | 49.1499 | 0.2764 | 0.57% |
| 2019/09/03 | 48.8735 | -1.1772 | -2.35% |
| 2019/08/30 | 50.0507 | 0.4762 | 0.96% |
| 2019/08/29 | 49.5745 | -0.0342 | -0.07% |
| 2019/08/28 | 49.6087 | -0.4110 | -0.82% |
| 2019/08/27 | 50.0197 | 0.4770 | 0.96% |
| 2019/08/26 | 49.5427 | 0.3472 | 0.71% |
| 2019/08/23 | 49.1955 | 0.3333 | 0.68% |
| 2019/08/22 | 48.8622 | -0.7211 | -1.45% |
| 2019/08/21 | 49.5833 | -0.0681 | -0.14% |
| 2019/08/20 | 49.6514 | -0.3499 | -0.70% |
| 2019/08/19 | 50.0013 | -0.1423 | -0.28% |
| 2019/08/16 | 50.1436 | -0.1002 | -0.20% |
| 2019/08/14 | 50.2438 | 0.0755 | 0.15% |
| 2019/08/13 | 50.1683 | -1.7079 | -3.29% |
| 2019/08/09 | 51.8762 | 0.4634 | 0.90% |
| 2019/08/08 | 51.4128 | 0.7254 | 1.43% |
| 2019/08/07 | 50.6874 | 0.0185 | 0.04% |
| 2019/08/06 | 50.6689 | -0.8636 | -1.68% |
| 2019/08/02 | 51.5325 | -0.4311 | -0.83% |
| 2019/08/01 | 51.9636 | -0.5949 | -1.13% |
| 2019/07/31 | 52.5585 | 0.1540 | 0.29% |
| 2019/07/30 | 52.4045 | -0.6272 | -1.18% |
| 2019/07/29 | 53.0317 | -0.4665 | -0.87% |
| 2019/07/26 | 53.4982 | 0.3218 | 0.61% |
| 2019/07/25 | 53.1764 | 0.3803 | 0.72% |
| 2019/07/24 | 52.7961 | -0.4630 | -0.87% |
| 2019/07/23 | 53.2591 | 0.0523 | 0.10% |
| 2019/07/22 | 53.2068 | -0.9709 | -1.79% |
| 2019/07/18 | 54.1777 | -0.3263 | -0.60% |
| 2019/07/17 | 54.5040 | -0.0471 | -0.09% |
| 2019/07/16 | 54.5511 | 0.2423 | 0.45% |
| 2019/07/15 | 54.3088 | 0.4301 | 0.80% |
| 2019/07/12 | 53.8787 | -0.0882 | -0.16% |
| 2019/07/11 | 53.9669 | 0.3181 | 0.59% |
| 2019/07/10 | 53.6488 | -0.2443 | -0.45% |
| 2019/07/09 | 53.8931 | 0.3026 | 0.56% |
| 2019/07/08 | 53.5905 | -1.2385 | -2.26% |
| 2019/07/05 | 54.8290 | -0.6651 | -1.20% |
| 2019/07/04 | 55.4941 | 0.4587 | 0.83% |
| 2019/07/03 | 55.0354 | 0.0192 | 0.03% |
| 2019/07/02 | 55.0162 | -0.0531 | -0.10% |
| 2019/07/01 | 55.0693 | 0.2739 | 0.50% |
| 2019/06/28 | 54.7954 | -0.0723 | -0.13% |
| 2019/06/27 | 54.8677 | 0.1622 | 0.30% |
| 2019/06/26 | 54.7055 | 0.4294 | 0.79% |
| 2019/06/25 | 54.2761 | 0.3924 | 0.73% |
| 2019/06/24 | 53.8837 | 0.2286 | 0.43% |
| 2019/06/21 | 53.6551 | -0.5310 | -0.98% |
| 2019/06/20 | 54.1861 | 1.0482 | 1.97% |
| 2019/06/19 | 53.1379 | -0.1312 | -0.25% |
| 2019/06/18 | 53.2691 | 0.3213 | 0.61% |
| 2019/06/17 | 52.9478 | -0.6267 | -1.17% |
| 2019/06/14 | 53.5745 | -0.7199 | -1.33% |
| 2019/06/13 | 54.2944 | -0.1063 | -0.20% |
| 2019/06/12 | 54.4007 | -0.5121 | -0.93% |
| 2019/06/11 | 54.9128 | 0.3516 | 0.64% |
| 2019/06/10 | 54.5612 | -0.0436 | -0.08% |
| 2019/06/07 | 54.6048 | -0.6630 | -1.20% |
| 2019/06/04 | 55.2678 | 0.7534 | 1.38% |
| 2019/05/31 | 54.5144 | -0.1099 | -0.20% |
| 2019/05/30 | 54.6243 | 0.0282 | 0.05% |
| 2019/05/29 | 54.5961 | -0.3550 | -0.65% |
| 2019/05/28 | 54.9511 | -0.2558 | -0.46% |
| 2019/05/27 | 55.2069 | 0.1240 | 0.23% |
| 2019/05/24 | 55.0829 | 1.0232 | 1.89% |
| 2019/05/23 | 54.0597 | -0.0285 | -0.05% |
| 2019/05/22 | 54.0882 | 0.1317 | 0.24% |
| 2019/05/21 | 53.9565 | -0.2108 | -0.39% |
| 2019/05/20 | 54.1673 | 1.4911 | 2.83% |
| 2019/05/17 | 52.6762 | 0.3087 | 0.59% |
| 2019/05/16 | 52.3675 | 0.7045 | 1.36% |
| 2019/05/15 | 51.6630 | -0.2180 | -0.42% |
| 2019/05/14 | 51.8810 | 0.1468 | 0.28% |
| 2019/05/13 | 51.7342 | -1.1205 | -2.12% |
| 2019/05/10 | 52.8547 | -0.0039 | -0.01% |
| 2019/05/09 | 52.8586 | -0.5160 | -0.97% |
| 2019/05/08 | 53.3746 | -0.8183 | -1.51% |
| 2019/05/07 | 54.1929 | -0.7507 | -1.37% |
| 2019/05/03 | 54.9436 | -0.1664 | -0.30% |
| 2019/05/02 | 55.1100 | 0.1735 | 0.32% |
| 2019/04/30 | 54.9365 | 0.2273 | 0.42% |
| 2019/04/29 | 54.7092 | 0.0423 | 0.08% |
| 2019/04/26 | 54.6669 | 0.2104 | 0.39% |
| 2019/04/25 | 54.4565 | -0.4475 | -0.82% |
| 2019/04/24 | 54.9040 | 0.2989 | 0.55% |
| 2019/04/23 | 54.6051 | -0.7692 | -1.39% |
| 2019/04/18 | 55.3743 | -0.0643 | -0.12% |
| 2019/04/16 | 55.4386 | -0.1134 | -0.20% |
| 2019/04/15 | 55.5520 | 0.1064 | 0.19% |
| 2019/04/12 | 55.4456 | -0.0214 | -0.04% |
| 2019/04/11 | 55.4670 | 0.2665 | 0.48% |
| 2019/04/10 | 55.2005 | 0.0044 | 0.01% |
| 2019/04/09 | 55.1961 | 0.5630 | 1.03% |
| 2019/04/08 | 54.6331 | -0.4420 | -0.80% |
| 2019/04/05 | 55.0751 | -0.0496 | -0.09% |
| 2019/04/04 | 55.1247 | -0.3420 | -0.62% |
| 2019/04/03 | 55.4667 | 0.1331 | 0.24% |
| 2019/04/02 | 55.3336 | 0.0008 | 0.00% |
| 2019/04/01 | 55.3328 | 0.2167 | 0.39% |
| 2019/03/29 | 55.1161 | 0.5161 | 0.95% |
| 2019/03/27 | 54.6000 | -0.2492 | -0.45% |
| 2019/03/26 | 54.8492 | 0.4289 | 0.79% |
| 2019/03/25 | 54.4203 | -0.1452 | -0.27% |
| 2019/03/22 | 54.5655 | -0.2643 | -0.48% |
| 2019/03/20 | 54.8298 | 0.1787 | 0.33% |
| 2019/03/19 | 54.6511 | 0.1511 | 0.28% |
| 2019/03/15 | 54.5000 | 0.3557 | 0.66% |
| 2019/03/14 | 54.1443 | 0.0397 | 0.07% |
| 2019/03/13 | 54.1046 | -0.1559 | -0.29% |
| 2019/03/12 | 54.2605 | 0.4055 | 0.75% |
| 2019/03/11 | 53.8550 | 0.8499 | 1.60% |
| 2019/03/08 | 53.0051 | 0.0172 | 0.03% |
| 2019/03/07 | 52.9879 | -0.1269 | -0.24% |
| 2019/03/06 | 53.1148 | 0.4526 | 0.86% |
| 2019/03/05 | 52.6622 | 0.8749 | 1.69% |
| 2019/03/01 | 51.7873 | 0.5599 | 1.09% |
| 2019/02/28 | 51.2274 | 0.0409 | 0.08% |
| 2019/02/27 | 51.1865 | -0.0750 | -0.15% |
| 2019/02/26 | 51.2615 | 0.1785 | 0.35% |
| 2019/02/25 | 51.0830 | 0.6773 | 1.34% |
| 2019/02/22 | 50.4057 | 0.1395 | 0.28% |
| 2019/02/21 | 50.2662 | 0.2260 | 0.45% |
| 2019/02/20 | 50.0402 | 0.2986 | 0.60% |
| 2019/02/19 | 49.7416 | 0.0185 | 0.04% |
| 2019/02/18 | 49.7231 | -0.6710 | -1.33% |
| 2019/02/15 | 50.3941 | -0.5572 | -1.09% |
| 2019/02/14 | 50.9513 | -0.2729 | -0.53% |
| 2019/02/13 | 51.2242 | -0.2270 | -0.44% |
| 2019/02/12 | 51.4512 | 0.0054 | 0.01% |
| 2019/02/11 | 51.4458 | -0.2753 | -0.53% |
| 2019/02/08 | 51.7211 | 0.0815 | 0.16% |
| 2019/02/07 | 51.6396 | 0.5389 | 1.05% |
| 2019/02/06 | 51.1007 | 0.6137 | 1.22% |
| 2019/02/05 | 50.4870 | -0.1897 | -0.37% |
| 2019/02/04 | 50.6767 | -0.0692 | -0.14% |
| 2019/02/01 | 50.7459 | 0.1763 | 0.35% |
| 2019/01/31 | 50.5696 | 0.5767 | 1.15% |
| 2019/01/30 | 49.9929 | -0.1133 | -0.23% |
| 2019/01/29 | 50.1062 | 0.3616 | 0.73% |
| 2019/01/28 | 49.7446 | -0.5746 | -1.14% |
| 2019/01/25 | 50.3192 | -0.5240 | -1.03% |
| 2019/01/24 | 50.8432 | -0.0044 | -0.01% |
| 2019/01/23 | 50.8476 | -0.1602 | -0.31% |
| 2019/01/22 | 51.0078 | 0.1390 | 0.27% |
| 2019/01/21 | 50.8688 | -0.0668 | -0.13% |
| 2019/01/18 | 50.9356 | -0.3185 | -0.62% |
| 2019/01/17 | 51.2541 | 0.1529 | 0.30% |
| 2019/01/16 | 51.1012 | -0.0412 | -0.08% |
| 2019/01/15 | 51.1424 | 0.1662 | 0.33% |
| 2019/01/14 | 50.9762 | -0.2904 | -0.57% |
| 2019/01/11 | 51.2666 | -0.3142 | -0.61% |
| 2019/01/10 | 51.5808 | 0.2063 | 0.40% |
| 2019/01/09 | 51.3745 | -0.3379 | -0.65% |
| 2019/01/08 | 51.7124 | -0.3858 | -0.74% |
| 2019/01/07 | 52.0982 | 0.2121 | 0.41% |
| 2019/01/04 | 51.8861 | 0.2049 | 0.40% |
| 2019/01/03 | 51.6812 | -0.3089 | -0.59% |
| 2019/01/02 | 51.9901 | -0.4400 | -0.84% |
| 2018/12/31 | 52.4301 | 0.3406 | 0.65% |
| 2018/12/28 | 52.0895 | 0.5742 | 1.11% |
| 2018/12/27 | 51.5153 | 0.0370 | 0.07% |
| 2018/12/24 | 51.4783 | -0.4340 | -0.84% |
| 2018/12/21 | 51.9123 | -0.8287 | -1.57% |
| 2018/12/20 | 52.7410 | 0.3737 | 0.71% |
| 2018/12/19 | 52.3673 | 0.6169 | 1.19% |
| 2018/12/18 | 51.7504 | 0.7470 | 1.46% |
| 2018/12/17 | 51.0034 | 0.1355 | 0.27% |
| 2018/12/14 | 50.8679 | -0.2209 | -0.43% |
| 2018/12/13 | 51.0888 | 0.3847 | 0.76% |
| 2018/12/12 | 50.7041 | 0.9879 | 1.99% |
| 2018/12/11 | 49.7162 | -0.0072 | -0.01% |
| 2018/12/10 | 49.7234 | -1.3472 | -2.64% |
| 2018/12/07 | 51.0706 | 0.4981 | 0.98% |
| 2018/12/06 | 50.5725 | -0.6969 | -1.36% |
| 2018/12/05 | 51.2694 | -0.6452 | -1.24% |
| 2018/12/04 | 51.9146 | 0.0881 | 0.17% |
| 2018/12/03 | 51.8265 | -0.3141 | -0.60% |
| 2018/11/30 | 52.1406 | 0.3069 | 0.59% |
| 2018/11/29 | 51.8337 | 1.1663 | 2.30% |
| 2018/11/28 | 50.6674 | 0.1244 | 0.25% |
| 2018/11/27 | 50.5430 | 0.0614 | 0.12% |
| 2018/11/26 | 50.4816 | 0.3655 | 0.73% |
| 2018/11/22 | 50.1161 | -0.2426 | -0.48% |
| 2018/11/20 | 50.3587 | -0.2964 | -0.59% |
| 2018/11/19 | 50.6551 | 0.3244 | 0.65% |
| 2018/11/16 | 50.3307 | 0.2576 | 0.51% |
| 2018/11/15 | 50.0731 | 0.6943 | 1.41% |
| 2018/11/14 | 49.3788 | -0.3473 | -0.70% |
| 2018/11/13 | 49.7261 | 0.1616 | 0.33% |
| 2018/11/12 | 49.5645 | -0.7815 | -1.55% |
| 2018/11/09 | 50.3460 | 1.0308 | 2.09% |
| 2018/11/06 | 49.3152 | 0.2162 | 0.44% |
| 2018/11/05 | 49.0990 | -0.6413 | -1.29% |
| 2018/11/02 | 49.7403 | 1.2045 | 2.48% |
| 2018/11/01 | 48.5358 | 0.4029 | 0.84% |
| 2018/10/31 | 48.1329 | 0.2403 | 0.50% |
| 2018/10/30 | 47.8926 | 0.8917 | 1.90% |
| 2018/10/26 | 47.0009 | -0.2163 | -0.46% |
| 2018/10/25 | 47.2172 | -0.3561 | -0.75% |
| 2018/10/24 | 47.5733 | 0.1337 | 0.28% |
| 2018/10/23 | 47.4396 | -0.8308 | -1.72% |
| 2018/10/22 | 48.2704 | -0.2282 | -0.47% |
| 2018/10/19 | 48.4986 | -0.2995 | -0.61% |
| 2018/10/17 | 48.7981 | -0.5075 | -1.03% |
| 2018/10/16 | 49.3056 | 0.3933 | 0.80% |
| 2018/10/15 | 48.9123 | 0.3087 | 0.64% |
| 2018/10/12 | 48.6036 | 1.1100 | 2.34% |
| 2018/10/11 | 47.4936 | -0.9201 | -1.90% |
| 2018/10/10 | 48.4137 | 0.7030 | 1.47% |
| 2018/10/09 | 47.7107 | -0.3681 | -0.77% |
| 2018/10/08 | 48.0788 | -0.2098 | -0.43% |
| 2018/10/05 | 48.2886 | -0.7724 | -1.57% |
| 2018/10/04 | 49.0610 | -1.2604 | -2.51% |
| 2018/10/03 | 50.3214 | -0.4636 | -0.91% |
| 2018/10/01 | 50.7850 | -0.0245 | -0.05% |
| 2018/09/28 | 50.8095 | -0.7837 | -1.52% |
| 2018/09/27 | 51.5932 | -0.3077 | -0.59% |
| 2018/09/26 | 51.9009 | 0.1388 | 0.27% |
| 2018/09/25 | 51.7621 | 0.3803 | 0.74% |
| 2018/09/24 | 51.3818 | -0.9573 | -1.83% |
| 2018/09/21 | 52.3391 | -0.3101 | -0.59% |
| 2018/09/19 | 52.6492 | 0.2778 | 0.53% |
| 2018/09/18 | 52.3714 | -0.8510 | -1.60% |
| 2018/09/17 | 53.2224 | -0.6875 | -1.28% |
| 2018/09/14 | 53.9099 | 0.9753 | 1.84% |
| 2018/09/12 | 52.9346 | 0.5461 | 1.04% |
| 2018/09/11 | 52.3885 | -0.7228 | -1.36% |
| 2018/09/10 | 53.1113 | -1.1727 | -2.16% |
| 2018/09/07 | 54.2840 | 0.2288 | 0.42% |
| 2018/09/06 | 54.0552 | 0.1319 | 0.25% |
| 2018/09/05 | 53.9233 | -0.1898 | -0.35% |
| 2018/09/04 | 54.1131 | -0.9003 | -1.64% |
| 2018/09/03 | 55.0134 | -0.1540 | -0.28% |
| 2018/08/31 | 55.1674 | 0.1962 | 0.36% |
| 2018/08/30 | 54.9712 | 0.1133 | 0.21% |
| 2018/08/29 | 54.8579 | -0.3436 | -0.62% |
| 2018/08/28 | 55.2015 | 0.1043 | 0.19% |
| 2018/08/27 | 55.0972 | 0.2639 | 0.48% |
| 2018/08/24 | 54.8333 | 0.3331 | 0.61% |
| 2018/08/23 | 54.5002 | -0.1544 | -0.28% |
| 2018/08/21 | 54.6546 | -0.0149 | -0.03% |
| 2018/08/20 | 54.6695 | 1.2144 | 2.27% |
| 2018/08/16 | 53.4551 | -0.4208 | -0.78% |
| 2018/08/14 | 53.8759 | 0.2665 | 0.50% |
| 2018/08/13 | 53.6094 | -0.9555 | -1.75% |
| 2018/08/10 | 54.5649 | -0.3603 | -0.66% |
| 2018/08/09 | 54.9252 | -0.0958 | -0.17% |
| 2018/08/08 | 55.0210 | -0.1301 | -0.24% |
| 2018/08/07 | 55.1511 | -0.2515 | -0.45% |
| 2018/08/03 | 55.4026 | 0.2016 | 0.37% |
| 2018/08/02 | 55.2010 | -0.1480 | -0.27% |
| 2018/08/01 | 55.3490 | 0.3368 | 0.61% |
| 2018/07/31 | 55.0122 | 0.2313 | 0.42% |
| 2018/07/30 | 54.7809 | 0.3770 | 0.69% |
| 2018/07/27 | 54.4039 | 0.2791 | 0.52% |
| 2018/07/26 | 54.1248 | -0.1479 | -0.27% |
| 2018/07/25 | 54.2727 | 0.1932 | 0.36% |
| 2018/07/24 | 54.0795 | 0.4666 | 0.87% |
| 2018/07/23 | 53.6129 | 0.1643 | 0.31% |
| 2018/07/20 | 53.4486 | 0.2736 | 0.52% |
| 2018/07/19 | 53.1750 | -0.6011 | -1.12% |
| 2018/07/18 | 53.7761 | -0.2155 | -0.40% |
| 2018/07/17 | 53.9916 | 0.4061 | 0.76% |
| 2018/07/16 | 53.5855 | -1.0485 | -1.92% |
| 2018/07/13 | 54.6340 | 0.1034 | 0.19% |
| 2018/07/12 | 54.5306 | -0.0264 | -0.05% |
| 2018/07/11 | 54.5570 | 0.3541 | 0.65% |
| 2018/07/10 | 54.2029 | 0.3298 | 0.61% |
| 2018/07/09 | 53.8731 | 0.6290 | 1.18% |
| 2018/07/06 | 53.2441 | 0.1939 | 0.37% |
| 2018/07/05 | 53.0502 | -0.3485 | -0.65% |
| 2018/07/04 | 53.3987 | 0.1695 | 0.32% |
| 2018/07/03 | 53.2292 | 0.4299 | 0.81% |
| 2018/07/02 | 52.7993 | -0.0978 | -0.19% |
| 2018/06/29 | 52.8971 | 0.7138 | 1.37% |
| 2018/06/28 | 52.1833 | -0.3954 | -0.75% |
| 2018/06/27 | 52.5787 | -0.8608 | -1.61% |
| 2018/06/26 | 53.4395 | -0.0205 | -0.04% |
| 2018/06/25 | 53.4600 | -0.3292 | -0.61% |
| 2018/06/22 | 53.7892 | 0.2904 | 0.54% |
| 2018/06/21 | 53.4988 | -0.3224 | -0.60% |
| 2018/06/20 | 53.8212 | 0.1702 | 0.32% |
| 2018/06/19 | 53.6510 | -0.7453 | -1.37% |
| 2018/06/18 | 54.3963 | -0.2905 | -0.53% |
| 2018/06/15 | 54.6868 | -0.0771 | -0.14% |
| 2018/06/14 | 54.7639 | 0.0406 | 0.07% |
| 2018/06/13 | 54.7233 | -0.1461 | -0.27% |
| 2018/06/12 | 54.8694 | 0.1938 | 0.35% |
| 2018/06/11 | 54.6756 | 0.2727 | 0.50% |
| 2018/06/08 | 54.4029 | -0.1635 | -0.30% |
| 2018/06/07 | 54.5664 | 0.3694 | 0.68% |
| 2018/06/06 | 54.1970 | 0.7743 | 1.45% |
| 2018/06/05 | 53.4227 | -1.2958 | -2.37% |
| 2018/06/01 | 54.7185 | 0.0872 | 0.16% |
| 2018/05/31 | 54.6313 | 0.0442 | 0.08% |
| 2018/05/30 | 54.5871 | 0.2634 | 0.49% |
| 2018/05/29 | 54.3237 | -0.4161 | -0.76% |
| 2018/05/28 | 54.7398 | 0.7893 | 1.46% |
| 2018/05/25 | 53.9505 | 0.7091 | 1.33% |
| 2018/05/24 | 53.2414 | 0.3976 | 0.75% |
| 2018/05/23 | 52.8438 | -0.7692 | -1.44% |
| 2018/05/22 | 53.6130 | 0.3368 | 0.63% |
| 2018/05/21 | 53.2762 | -0.8214 | -1.52% |
| 2018/05/18 | 54.0976 | -0.7165 | -1.31% |
| 2018/05/17 | 54.8141 | 0.2252 | 0.41% |
| 2018/05/16 | 54.5889 | 0.3124 | 0.58% |
| 2018/05/15 | 54.2765 | -0.3918 | -0.72% |
| 2018/05/14 | 54.6683 | -0.4408 | -0.80% |
| 2018/05/11 | 55.1091 | 0.2892 | 0.53% |
| 2018/05/10 | 54.8199 | -0.5105 | -0.92% |
| 2018/05/09 | 55.3304 | -0.2580 | -0.46% |
| 2018/05/08 | 55.5884 | 0.0963 | 0.17% |
| 2018/05/04 | 55.4921 | -0.6894 | -1.23% |
| 2018/05/03 | 56.1815 | -0.1102 | -0.20% |
| 2018/05/02 | 56.2917 | 0.2596 | 0.46% |
| 2018/04/27 | 56.0321 | 0.1743 | 0.31% |
| 2018/04/26 | 55.8578 | 0.1398 | 0.25% |
| 2018/04/25 | 55.7180 | -0.6549 | -1.16% |
| 2018/04/24 | 56.3729 | 0.0917 | 0.16% |
| 2018/04/23 | 56.2812 | -0.2387 | -0.42% |
| 2018/04/20 | 56.5199 | 0.2224 | 0.40% |
| 2018/04/19 | 56.2975 | 0.1294 | 0.23% |
| 2018/04/18 | 56.1681 | -0.0533 | -0.10% |
| 2018/04/17 | 56.2214 | -0.2216 | -0.39% |
| 2018/04/16 | 56.4430 | -0.0595 | -0.11% |
| 2018/04/13 | 56.5025 | 0.2622 | 0.47% |
| 2018/04/12 | 56.2403 | -0.0087 | -0.02% |
| 2018/04/11 | 56.2490 | 0.0205 | 0.04% |
| 2018/04/10 | 56.2285 | -0.0355 | -0.06% |
| 2018/04/09 | 56.2640 | -0.0502 | -0.09% |
| 2018/04/06 | 56.3142 | 0.1460 | 0.26% |
| 2018/04/05 | 56.1682 | 0.9852 | 1.79% |
| 2018/04/04 | 55.1830 | -0.5748 | -1.03% |
| 2018/04/03 | 55.7578 | 1.4405 | 2.65% |
| 2018/03/28 | 54.3173 | -0.3332 | -0.61% |
| 2018/03/27 | 54.6505 | 0.1027 | 0.19% |
| 2018/03/26 | 54.5478 | 0.2849 | 0.53% |
| 2018/03/23 | 54.2629 | -0.4190 | -0.77% |
| 2018/03/22 | 54.6819 | -0.1429 | -0.26% |
| 2018/03/21 | 54.8248 | -0.1275 | -0.23% |
| 2018/03/20 | 54.9523 | -0.6765 | -1.22% |
| 2018/03/16 | 55.6288 | -0.6826 | -1.21% |
| 2018/03/15 | 56.3114 | 0.1893 | 0.34% |
| 2018/03/14 | 56.1221 | -0.0333 | -0.06% |
| 2018/03/13 | 56.1554 | 0.4485 | 0.81% |
| 2018/03/12 | 55.7069 | 0.5860 | 1.06% |
| 2018/03/09 | 55.1209 | -0.1374 | -0.25% |
| 2018/03/08 | 55.2583 | 0.0067 | 0.01% |
| 2018/03/07 | 55.2516 | -0.3558 | -0.64% |
| 2018/03/06 | 55.6074 | -0.3930 | -0.70% |
| 2018/03/05 | 56.0004 | -0.1542 | -0.28% |
| 2018/03/01 | 56.1546 | -0.0252 | -0.05% |
| 2018/02/28 | 56.1798 | -0.3260 | -0.58% |
| 2018/02/27 | 56.5058 | -0.2695 | -0.48% |
| 2018/02/26 | 56.7753 | 0.0338 | 0.06% |
| 2018/02/23 | 56.7415 | 0.8904 | 1.59% |
| 2018/02/22 | 55.8511 | -0.2033 | -0.36% |
| 2018/02/21 | 56.0544 | -0.1403 | -0.25% |
| 2018/02/20 | 56.1947 | -0.8210 | -1.44% |
| 2018/02/16 | 57.0157 | -0.4768 | -0.83% |
| 2018/02/15 | 57.4925 | 0.2271 | 0.40% |
| 2018/02/14 | 57.2654 | 0.2237 | 0.39% |
| 2018/02/12 | 57.0417 | 0.7109 | 1.26% |
| 2018/02/09 | 56.3308 | -0.5726 | -1.01% |
| 2018/02/08 | 56.9034 | 0.6724 | 1.20% |
| 2018/02/07 | 56.2310 | 0.1490 | 0.27% |
| 2018/02/06 | 56.0820 | -1.1107 | -1.94% |
| 2018/02/05 | 57.1927 | -0.2996 | -0.52% |
| 2018/02/02 | 57.4923 | -1.9333 | -3.25% |
| 2018/02/01 | 59.4256 | -0.0655 | -0.11% |
| 2018/01/31 | 59.4911 | -0.4719 | -0.79% |
| 2018/01/30 | 59.9630 | -0.7598 | -1.25% |
| 2018/01/29 | 60.7228 | 0.0688 | 0.11% |
| 2018/01/25 | 60.6540 | -0.0217 | -0.04% |
| 2018/01/24 | 60.6757 | 0.2122 | 0.35% |
| 2018/01/23 | 60.4635 | 0.2135 | 0.35% |
| 2018/01/22 | 60.2500 | 0.3683 | 0.62% |
| 2018/01/19 | 59.8817 | 0.2066 | 0.35% |
| 2018/01/18 | 59.6751 | -0.4993 | -0.83% |
| 2018/01/17 | 60.1744 | 0.3537 | 0.59% |
| 2018/01/16 | 59.8207 | -0.3455 | -0.57% |
| 2018/01/15 | 60.1662 | -0.0697 | -0.12% |
| 2018/01/12 | 60.2359 | -0.2341 | -0.39% |
| 2018/01/11 | 60.4700 | 0.1279 | 0.21% |
| 2018/01/10 | 60.3421 | 0.2396 | 0.40% |
| 2018/01/09 | 60.1025 | -0.3555 | -0.59% |
| 2018/01/08 | 60.4580 | 0.4198 | 0.70% |
| 2018/01/05 | 60.0382 | 0.5151 | 0.87% |
| 2018/01/04 | 59.5231 | 0.5462 | 0.93% |
| 2018/01/03 | 58.9769 | -0.0385 | -0.07% |
| 2018/01/02 | 59.0154 | 0.2155 | 0.37% |
| 2017/12/29 | 58.7999 | 0.4805 | 0.82% |
| 2017/12/28 | 58.3194 | -0.1381 | -0.24% |
| 2017/12/27 | 58.4575 | 0.5669 | 0.98% |
| 2017/12/22 | 57.8906 | 0.5721 | 1.00% |
| 2017/12/21 | 57.3185 | 0.3205 | 0.56% |
| 2017/12/20 | 56.9980 | 0.2706 | 0.48% |
| 2017/12/19 | 56.7274 | 0.3531 | 0.63% |
| 2017/12/18 | 56.3743 | 0.1249 | 0.22% |
| 2017/12/15 | 56.2494 | 0.4559 | 0.82% |
| 2017/12/14 | 55.7935 | 0.2516 | 0.45% |
| 2017/12/13 | 55.5419 | -0.1611 | -0.29% |
| 2017/12/12 | 55.7030 | -0.2029 | -0.36% |
| 2017/12/11 | 55.9059 | 0.3457 | 0.62% |
| 2017/12/08 | 55.5602 | 0.4205 | 0.76% |
| 2017/12/07 | 55.1397 | 0.4088 | 0.75% |
| 2017/12/06 | 54.7309 | -0.2509 | -0.46% |
| 2017/12/05 | 54.9818 | -0.2718 | -0.49% |
| 2017/12/04 | 55.2536 | 0.1640 | 0.30% |
| 2017/12/01 | 55.0896 | -0.5693 | -1.02% |
| 2017/11/30 | 55.6589 | -0.2466 | -0.44% |
| 2017/11/29 | 55.9055 | 0.1927 | 0.35% |
| 2017/11/28 | 55.7128 | 0.1227 | 0.22% |
| 2017/11/27 | 55.5901 | 0.0608 | 0.11% |
| 2017/11/24 | 55.5293 | 0.1618 | 0.29% |
| 2017/11/23 | 55.3675 | 0.5816 | 1.06% |
| 2017/11/22 | 54.7859 | 0.0544 | 0.10% |
| 2017/11/21 | 54.7315 | 0.2991 | 0.55% |
| 2017/11/20 | 54.4324 | -0.1281 | -0.24% |
| 2017/11/17 | 54.5605 | 0.3029 | 0.56% |
| 2017/11/16 | 54.2576 | 0.3062 | 0.57% |
| 2017/11/15 | 53.9514 | -0.2684 | -0.50% |
| 2017/11/14 | 54.2198 | 0.0846 | 0.16% |
| 2017/11/13 | 54.1352 | -0.6747 | -1.23% |
| 2017/11/10 | 54.8099 | 0.0082 | 0.02% |
| 2017/11/09 | 54.8017 | -0.0772 | -0.14% |
| 2017/11/08 | 54.8789 | -0.1878 | -0.34% |
| 2017/11/07 | 55.0667 | -0.5583 | -1.00% |
| 2017/11/06 | 55.6250 | -0.1292 | -0.23% |
| 2017/11/03 | 55.7542 | -0.0460 | -0.08% |
| 2017/11/02 | 55.8002 | 0.4300 | 0.78% |
| 2017/11/01 | 55.3702 | 0.4747 | 0.87% |
| 2017/10/31 | 54.8955 | 0.4314 | 0.79% |
| 2017/10/27 | 54.4641 | -0.0977 | -0.18% |
| 2017/10/26 | 54.5618 | 0.2898 | 0.53% |
| 2017/10/25 | 54.2720 | 0.2868 | 0.53% |
| 2017/10/24 | 53.9852 | -0.3806 | -0.70% |
| 2017/10/23 | 54.3658 | 0.5848 | 1.09% |
| 2017/10/18 | 53.7810 | -0.2019 | -0.37% |
| 2017/10/17 | 53.9829 | -0.2023 | -0.37% |
| 2017/10/16 | 54.1852 | 0.4417 | 0.82% |
| 2017/10/13 | 53.7435 | 0.1700 | 0.32% |
| 2017/10/12 | 53.5735 | 0.3247 | 0.61% |
| 2017/10/11 | 53.2488 | -0.0456 | -0.09% |
| 2017/10/10 | 53.2944 | 0.3507 | 0.66% |
| 2017/10/09 | 52.9437 | -0.0193 | -0.04% |
| 2017/10/06 | 52.9630 | 0.0771 | 0.15% |
| 2017/10/05 | 52.8859 | -0.1201 | -0.23% |
| 2017/10/04 | 53.0060 | 0.3884 | 0.74% |
| 2017/10/03 | 52.6176 | -0.0229 | -0.04% |
| 2017/09/29 | 52.6405 | 0.5711 | 1.10% |
| 2017/09/28 | 52.0694 | 0.2530 | 0.49% |
| 2017/09/27 | 51.8164 | -0.8478 | -1.61% |
| 2017/09/26 | 52.6642 | 0.1188 | 0.23% |
| 2017/09/25 | 52.5454 | -0.6751 | -1.27% |
| 2017/09/22 | 53.2205 | -0.9589 | -1.77% |
| 2017/09/21 | 54.1794 | -0.2378 | -0.44% |
| 2017/09/20 | 54.4172 | 0.1447 | 0.27% |
| 2017/09/19 | 54.2725 | -0.0874 | -0.16% |
| 2017/09/18 | 54.3599 | 0.1297 | 0.24% |
| 2017/09/15 | 54.2302 | 0.0878 | 0.16% |
| 2017/09/14 | 54.1424 | 0.1694 | 0.31% |
| 2017/09/13 | 53.9730 | 0.0318 | 0.06% |
| 2017/09/12 | 53.9412 | 0.4910 | 0.92% |
| 2017/09/11 | 53.4502 | 0.1383 | 0.26% |
| 2017/09/08 | 53.3119 | 0.1954 | 0.37% |
| 2017/09/07 | 53.1165 | 0.2736 | 0.52% |
| 2017/09/06 | 52.8429 | -0.2077 | -0.39% |
| 2017/09/05 | 53.0506 | 0.1759 | 0.33% |
| 2017/09/04 | 52.8747 | -0.1957 | -0.37% |
| 2017/09/01 | 53.0704 | 0.2562 | 0.49% |
| 2017/08/31 | 52.8142 | 0.1591 | 0.30% |
| 2017/08/30 | 52.6551 | 0.4386 | 0.84% |
| 2017/08/29 | 52.2165 | -0.5474 | -1.04% |
| 2017/08/28 | 52.7639 | 0.6489 | 1.25% |
| 2017/08/24 | 52.1150 | 0.2552 | 0.49% |
| 2017/08/23 | 51.8598 | 0.1838 | 0.36% |
| 2017/08/22 | 51.6760 | -0.0345 | -0.07% |
| 2017/08/21 | 51.7105 | -0.7819 | -1.49% |
| 2017/08/18 | 52.4924 | -0.5787 | -1.09% |
| 2017/08/17 | 53.0711 | -0.0149 | -0.03% |
| 2017/08/16 | 53.0860 | 0.3748 | 0.71% |
| 2017/08/14 | 52.7112 | 0.5706 | 1.09% |
| 2017/08/11 | 52.1406 | -0.1244 | -0.24% |
| 2017/08/10 | 52.2650 | -0.9056 | -1.70% |
| 2017/08/09 | 53.1706 | -0.7806 | -1.45% |
| 2017/08/08 | 53.9512 | -0.3400 | -0.63% |
| 2017/08/04 | 54.2912 | 0.0721 | 0.13% |
| 2017/08/03 | 54.2191 | -0.5551 | -1.01% |
| 2017/08/02 | 54.7742 | 0.1327 | 0.24% |
| 2017/08/01 | 54.6415 | 0.1902 | 0.35% |
| 2017/07/31 | 54.4513 | 0.3049 | 0.56% |
| 2017/07/28 | 54.1464 | 0.1448 | 0.27% |
| 2017/07/27 | 54.0016 | -0.0463 | -0.09% |
| 2017/07/26 | 54.0479 | 0.0373 | 0.07% |
| 2017/07/25 | 54.0106 | -0.1512 | -0.28% |
| 2017/07/24 | 54.1618 | 0.2423 | 0.45% |
| 2017/07/21 | 53.9195 | 0.2413 | 0.45% |
| 2017/07/20 | 53.6782 | -0.3310 | -0.61% |
| 2017/07/19 | 54.0092 | 0.3331 | 0.62% |
| 2017/07/18 | 53.6761 | 0.1502 | 0.28% |
| 2017/07/17 | 53.5259 | 0.0696 | 0.13% |
| 2017/07/14 | 53.4563 | -0.2269 | -0.42% |
| 2017/07/13 | 53.6832 | 0.3387 | 0.64% |
| 2017/07/12 | 53.3445 | 0.0231 | 0.04% |
| 2017/07/11 | 53.3214 | 0.0705 | 0.13% |
| 2017/07/10 | 53.2509 | 0.7848 | 1.50% |
| 2017/07/07 | 52.4661 | 0.1346 | 0.26% |
| 2017/07/06 | 52.3315 | 0.0348 | 0.07% |
| 2017/07/05 | 52.2967 | -0.0068 | -0.01% |
| 2017/07/04 | 52.3035 | 0.1010 | 0.19% |
| 2017/07/03 | 52.2025 | 0.3731 | 0.72% |
| 2017/06/30 | 51.8294 | 0.2724 | 0.53% |
| 2017/06/29 | 51.5570 | 0.1652 | 0.32% |
| 2017/06/28 | 51.3918 | -0.0217 | -0.04% |
| 2017/06/27 | 51.4135 | -0.3964 | -0.77% |
| 2017/06/23 | 51.8099 | -0.3259 | -0.63% |
| 2017/06/22 | 52.1358 | -0.1222 | -0.23% |
| 2017/06/21 | 52.2580 | -0.0474 | -0.09% |
| 2017/06/20 | 52.3054 | 0.0456 | 0.09% |
| 2017/06/19 | 52.2598 | -0.0687 | -0.13% |
| 2017/06/16 | 52.3285 | -0.2408 | -0.46% |
| 2017/06/15 | 52.5693 | 0.0070 | 0.01% |
| 2017/06/14 | 52.5623 | 0.0504 | 0.10% |
| 2017/06/13 | 52.5119 | 0.0904 | 0.17% |
| 2017/06/12 | 52.4215 | -0.2496 | -0.47% |
| 2017/06/09 | 52.6711 | -0.0454 | -0.09% |
| 2017/06/08 | 52.7165 | 0.0533 | 0.10% |
| 2017/06/07 | 52.6632 | -0.0655 | -0.12% |
| 2017/06/06 | 52.7287 | 0.0443 | 0.08% |
| 2017/06/02 | 52.6844 | 0.7458 | 1.44% |
| 2017/06/01 | 51.9386 | -0.0075 | -0.01% |
| 2017/05/31 | 51.9461 | 0.1492 | 0.29% |
| 2017/05/30 | 51.7969 | 0.0660 | 0.13% |
| 2017/05/29 | 51.7309 | -0.3783 | -0.73% |
| 2017/05/26 | 52.1092 | 0.4868 | 0.94% |
| 2017/05/25 | 51.6224 | 0.5577 | 1.09% |
| 2017/05/24 | 51.0647 | -0.5427 | -1.05% |
| 2017/05/23 | 51.6074 | -0.9295 | -1.77% |
| 2017/05/22 | 52.5369 | -0.2557 | -0.48% |
| 2017/05/19 | 52.7926 | -0.3018 | -0.57% |
| 2017/05/18 | 53.0944 | -0.7181 | -1.33% |
| 2017/05/17 | 53.8125 | -0.4201 | -0.78% |
| 2017/05/16 | 54.2326 | 0.0533 | 0.10% |
| 2017/05/15 | 54.1793 | 0.3540 | 0.66% |
| 2017/05/12 | 53.8253 | -0.0078 | -0.01% |
| 2017/05/11 | 53.8331 | 0.3200 | 0.60% |
| 2017/05/10 | 53.5131 | 0.3037 | 0.57% |
| 2017/05/09 | 53.2094 | -0.2785 | -0.52% |
| 2017/05/08 | 53.4879 | 0.2738 | 0.52% |
| 2017/05/05 | 53.2141 | -0.5763 | -1.07% |
| 2017/05/04 | 53.7904 | 0.0441 | 0.08% |
| 2017/05/03 | 53.7463 | 0.3637 | 0.68% |
| 2017/05/02 | 53.3826 | 0.2052 | 0.39% |
| 2017/04/28 | 53.1774 | -0.3210 | -0.60% |
| 2017/04/27 | 53.4984 | 0.0637 | 0.12% |
| 2017/04/26 | 53.4347 | 0.1120 | 0.21% |
| 2017/04/25 | 53.3227 | 0.6010 | 1.14% |
| 2017/04/24 | 52.7217 | 0.6944 | 1.34% |
| 2017/04/21 | 52.0273 | 0.0566 | 0.11% |
| 2017/04/20 | 51.9707 | 0.2114 | 0.41% |
| 2017/04/19 | 51.7593 | 0.1262 | 0.24% |
| 2017/04/18 | 51.6331 | -0.5862 | -1.12% |
| 2017/04/13 | 52.2193 | -0.2261 | -0.43% |
| 2017/04/11 | 52.4454 | 0.2991 | 0.57% |
| 2017/04/10 | 52.1463 | -0.4394 | -0.84% |
| 2017/04/07 | 52.5857 | 0.0922 | 0.18% |
| 2017/04/06 | 52.4935 | 0.3413 | 0.65% |
| 2017/04/05 | 52.1522 | 0.2245 | 0.43% |
| 2017/04/03 | 51.9277 | -0.1092 | -0.21% |
| 2017/03/31 | 52.0369 | 0.0452 | 0.09% |
| 2017/03/30 | 51.9917 | 0.2805 | 0.54% |
| 2017/03/29 | 51.7112 | 0.1706 | 0.33% |
| 2017/03/28 | 51.5406 | 0.3174 | 0.62% |
| 2017/03/27 | 51.2232 | 0.1141 | 0.22% |
| 2017/03/24 | 51.1091 | 0.1369 | 0.27% |
| 2017/03/23 | 50.9722 | 0.0959 | 0.19% |
| 2017/03/22 | 50.8763 | -0.3344 | -0.65% |
| 2017/03/21 | 51.2107 | -0.1131 | -0.22% |
| 2017/03/20 | 51.3238 | 0.1328 | 0.26% |
| 2017/03/16 | 51.1910 | 0.5405 | 1.07% |
| 2017/03/15 | 50.6505 | 0.2591 | 0.51% |
| 2017/03/14 | 50.3914 | 1.0319 | 2.09% |
| 2017/03/10 | 49.3595 | 0.1536 | 0.31% |
| 2017/03/09 | 49.2059 | -0.1251 | -0.25% |
| 2017/03/08 | 49.3310 | -0.0399 | -0.08% |
| 2017/03/07 | 49.3709 | -0.0963 | -0.20% |
| 2017/03/06 | 49.4672 | 0.1918 | 0.39% |
| 2017/03/03 | 49.2754 | 0.1150 | 0.23% |
| 2017/03/02 | 49.1604 | -0.1660 | -0.34% |
| 2017/03/01 | 49.3264 | 0.1895 | 0.39% |
| 2017/02/28 | 49.1369 | 0.0367 | 0.08% |
| 2017/02/27 | 49.1002 | 0.0588 | 0.12% |
| 2017/02/23 | 49.0414 | 0.3321 | 0.68% |
| 2017/02/22 | 48.7093 | -0.2533 | -0.52% |
| 2017/02/21 | 48.9626 | 0.1502 | 0.31% |
| 2017/02/20 | 48.8124 | 0.3315 | 0.68% |
| 2017/02/17 | 48.4809 | 0.0578 | 0.12% |
| 2017/02/16 | 48.4231 | 0.5134 | 1.07% |
| 2017/02/15 | 47.9097 | -0.2797 | -0.58% |
| 2017/02/14 | 48.1894 | -0.1276 | -0.26% |
| 2017/02/13 | 48.3170 | -0.1891 | -0.39% |
| 2017/02/10 | 48.5061 | 0.2736 | 0.57% |
| 2017/02/09 | 48.2325 | 0.3922 | 0.82% |
| 2017/02/08 | 47.8403 | 0.1009 | 0.21% |
| 2017/02/07 | 47.7394 | -0.1290 | -0.27% |
| 2017/02/06 | 47.8684 | 0.4398 | 0.93% |
| 2017/02/03 | 47.4286 | 0.5315 | 1.13% |
| 2017/02/02 | 46.8971 | 0.4198 | 0.90% |
| 2017/02/01 | 46.4773 | 0.6227 | 1.36% |
| 2017/01/31 | 45.8546 | -0.3548 | -0.77% |
| 2017/01/30 | 46.2094 | -0.1318 | -0.28% |
| 2017/01/27 | 46.3412 | 0.2241 | 0.49% |
| 2017/01/25 | 46.1171 | 0.3197 | 0.70% |
| 2017/01/24 | 45.7974 | 0.4479 | 0.99% |
| 2017/01/23 | 45.3495 | -0.0667 | -0.15% |
| 2017/01/20 | 45.4162 | -0.2868 | -0.63% |
| 2017/01/19 | 45.7030 | 0.0179 | 0.04% |
| 2017/01/18 | 45.6851 | 0.1069 | 0.24% |
| 2017/01/17 | 45.5782 | 0.1567 | 0.35% |
| 2017/01/16 | 45.4215 | -0.0727 | -0.16% |
| 2017/01/13 | 45.4942 | -0.3374 | -0.74% |
| 2017/01/12 | 45.8316 | 0.4333 | 0.95% |
| 2017/01/11 | 45.3983 | 0.2669 | 0.59% |
| 2017/01/10 | 45.1314 | 0.3358 | 0.75% |
| 2017/01/09 | 44.7956 | -0.1628 | -0.36% |
| 2017/01/06 | 44.9584 | -0.3965 | -0.87% |
| 2017/01/05 | 45.3549 | 0.2904 | 0.64% |
| 2017/01/04 | 45.0645 | 0.2345 | 0.52% |
| 2017/01/03 | 44.8300 | -0.2684 | -0.60% |
| 2016/12/30 | 45.0984 | 0.7389 | 1.67% |
| 2016/12/29 | 44.3595 | 0.2478 | 0.56% |
| 2016/12/28 | 44.1117 | 0.1425 | 0.32% |
| 2016/12/23 | 43.9692 | 0.1762 | 0.40% |
| 2016/12/22 | 43.7930 | -0.6882 | -1.55% |
| 2016/12/21 | 44.4812 | -0.0669 | -0.15% |
| 2016/12/20 | 44.5481 | -0.2813 | -0.63% |
| 2016/12/19 | 44.8294 | -0.3440 | -0.76% |
| 2016/12/16 | 45.1734 | -0.0780 | -0.17% |
| 2016/12/15 | 45.2514 | -0.2193 | -0.48% |
| 2016/12/14 | 45.4707 | -0.1041 | -0.23% |
| 2016/12/13 | 45.5748 | -0.3308 | -0.72% |
| 2016/12/09 | 45.9056 | -0.1155 | -0.25% |
| 2016/12/08 | 46.0211 | 0.8920 | 1.98% |
| 2016/12/07 | 45.1291 | -0.1973 | -0.44% |
| 2016/12/06 | 45.3264 | 0.2916 | 0.65% |
| 2016/12/05 | 45.0348 | 0.0575 | 0.13% |
| 2016/12/02 | 44.9773 | -0.3152 | -0.70% |
| 2016/12/01 | 45.2925 | -0.1690 | -0.37% |
| 2016/11/30 | 45.4615 | 0.4421 | 0.98% |
| 2016/11/29 | 45.0194 | 0.2606 | 0.58% |
| 2016/11/28 | 44.7588 | -0.0343 | -0.08% |
| 2016/11/25 | 44.7931 | 1.0026 | 2.29% |
| 2016/11/24 | 43.7905 | -0.0932 | -0.21% |
| 2016/11/23 | 43.8837 | -0.0198 | -0.05% |
| 2016/11/22 | 43.9035 | 0.4181 | 0.96% |
| 2016/11/21 | 43.4854 | -0.5356 | -1.22% |
| 2016/11/18 | 44.0210 | 0.0665 | 0.15% |
| 2016/11/17 | 43.9545 | -0.3411 | -0.77% |
| 2016/11/16 | 44.2956 | -0.1175 | -0.27% |
| 2016/11/15 | 44.4131 | -1.3651 | -2.98% |
| 2016/11/11 | 45.7782 | -1.2885 | -2.74% |
| 2016/11/10 | 47.0667 | -0.1556 | -0.33% |
| 2016/11/09 | 47.2223 | -0.7171 | -1.50% |
| 2016/11/08 | 47.9394 | 0.4029 | 0.85% |
| 2016/11/07 | 47.5365 | -0.0048 | -0.01% |
| 2016/11/04 | 47.5413 | -0.4054 | -0.85% |
| 2016/11/03 | 47.9467 | -0.2806 | -0.58% |
| 2016/11/02 | 48.2273 | -0.4881 | -1.00% |
| 2016/11/01 | 48.7154 | -0.0359 | -0.07% |
| 2016/10/28 | 48.7513 | 0.2972 | 0.61% |
| 2016/10/27 | 48.4541 | -0.4811 | -0.98% |
| 2016/10/26 | 48.9352 | -0.2280 | -0.46% |
| 2016/10/25 | 49.1632 | -0.1501 | -0.30% |
| 2016/10/24 | 49.3133 | -0.0697 | -0.14% |
| 2016/10/21 | 49.3830 | 0.1000 | 0.20% |
| 2016/10/20 | 49.2830 | -0.1155 | -0.23% |
| 2016/10/19 | 49.3985 | 0.1220 | 0.25% |
| 2016/10/18 | 49.2765 | 0.5617 | 1.15% |
| 2016/10/17 | 48.7148 | -0.4478 | -0.91% |
| 2016/10/14 | 49.1626 | 0.0383 | 0.08% |
| 2016/10/13 | 49.1243 | -0.5447 | -1.10% |
| 2016/10/10 | 49.6690 | 0.1579 | 0.32% |
| 2016/10/07 | 49.5111 | -0.2033 | -0.41% |
| 2016/10/06 | 49.7144 | -0.4053 | -0.81% |
| 2016/10/05 | 50.1197 | -0.0897 | -0.18% |
| 2016/10/04 | 50.2094 | 0.3652 | 0.73% |
| 2016/10/03 | 49.8442 | 0.9150 | 1.87% |
| 2016/09/30 | 48.9292 | 0.5024 | 1.04% |
| 2016/09/29 | 48.4268 | -1.0281 | -2.08% |
| 2016/09/28 | 49.4549 | 0.1407 | 0.29% |
| 2016/09/27 | 49.3142 | 0.3441 | 0.70% |
| 2016/09/26 | 48.9701 | -0.2719 | -0.55% |
| 2016/09/23 | 49.2420 | 0.0127 | 0.03% |
| 2016/09/22 | 49.2293 | 0.6897 | 1.42% |
| 2016/09/21 | 48.5396 | 0.0505 | 0.10% |
| 2016/09/20 | 48.4891 | -0.2652 | -0.54% |
| 2016/09/19 | 48.7543 | 0.0672 | 0.14% |
| 2016/09/16 | 48.6871 | 0.2183 | 0.45% |
| 2016/09/15 | 48.4688 | -0.1045 | -0.22% |
| 2016/09/14 | 48.5733 | 0.0660 | 0.14% |
| 2016/09/12 | 48.5073 | -0.7223 | -1.47% |
| 2016/09/09 | 49.2296 | -0.4952 | -1.00% |
| 2016/09/08 | 49.7248 | -0.0671 | -0.14% |
| 2016/09/07 | 49.7919 | 0.2381 | 0.48% |
| 2016/09/06 | 49.5538 | 0.7643 | 1.57% |
| 2016/09/02 | 48.7895 | 0.2303 | 0.47% |
| 2016/09/01 | 48.5592 | -0.2375 | -0.49% |
| 2016/08/31 | 48.7967 | 0.2365 | 0.49% |
| 2016/08/30 | 48.5602 | 0.7122 | 1.49% |
| 2016/08/29 | 47.8480 | 0.0481 | 0.10% |
| 2016/08/26 | 47.7999 | -0.1742 | -0.36% |
| 2016/08/25 | 47.9741 | -0.1571 | -0.33% |
| 2016/08/24 | 48.1312 | 0.2084 | 0.44% |
| 2016/08/23 | 47.9228 | 0.0082 | 0.02% |
| 2016/08/22 | 47.9146 | -0.2838 | -0.59% |
| 2016/08/19 | 48.1984 | -0.3286 | -0.68% |
| 2016/08/18 | 48.5270 | 0.1282 | 0.27% |
| 2016/08/16 | 48.3988 | -0.0236 | -0.05% |
| 2016/08/12 | 48.4224 | 0.0243 | 0.05% |
| 2016/08/11 | 48.3981 | -0.0032 | -0.01% |
| 2016/08/10 | 48.4013 | -0.3220 | -0.66% |
| 2016/08/09 | 48.7233 | 0.0383 | 0.08% |
| 2016/08/08 | 48.6850 | 0.3711 | 0.77% |
| 2016/08/05 | 48.3139 | 0.4566 | 0.95% |
| 2016/08/04 | 47.8573 | 0.1699 | 0.36% |
| 2016/08/03 | 47.6874 | -0.4310 | -0.90% |
| 2016/08/02 | 48.1184 | 0.2132 | 0.45% |
| 2016/07/29 | 47.9052 | -0.0700 | -0.15% |
| 2016/07/28 | 47.9752 | 0.2505 | 0.53% |
| 2016/07/27 | 47.7247 | 0.1115 | 0.23% |
| 2016/07/26 | 47.6132 | -0.0748 | -0.16% |
| 2016/07/25 | 47.6880 | 0.1669 | 0.35% |
| 2016/07/22 | 47.5211 | 0.0423 | 0.09% |
| 2016/07/21 | 47.4788 | 0.0751 | 0.16% |
| 2016/07/20 | 47.4037 | 0.1273 | 0.27% |
| 2016/07/19 | 47.2764 | 0.1332 | 0.28% |
| 2016/07/18 | 47.1432 | 0.0856 | 0.18% |
| 2016/07/15 | 47.0576 | -0.6422 | -1.35% |
| 2016/07/14 | 47.6998 | 0.1171 | 0.25% |
| 2016/07/13 | 47.5827 | 0.0974 | 0.21% |
| 2016/07/12 | 47.4853 | -0.0723 | -0.15% |
| 2016/07/11 | 47.5576 | 0.5964 | 1.27% |
| 2016/07/08 | 46.9612 | 0.0499 | 0.11% |
| 2016/07/07 | 46.9113 | 0.0937 | 0.20% |
| 2016/07/05 | 46.8176 | -0.2727 | -0.58% |
| 2016/07/04 | 47.0903 | 0.1870 | 0.40% |
| 2016/07/01 | 46.9033 | 0.3627 | 0.78% |
| 2016/06/30 | 46.5406 | 0.5758 | 1.25% |
| 2016/06/29 | 45.9648 | 0.7838 | 1.74% |
| 2016/06/28 | 45.1810 | -0.1210 | -0.27% |
| 2016/06/27 | 45.3020 | -0.0007 | 0.00% |
| 2016/06/24 | 45.3027 | -0.7633 | -1.66% |
| 2016/06/23 | 46.0660 | 0.4131 | 0.91% |
| 2016/06/22 | 45.6529 | 0.1497 | 0.33% |
| 2016/06/21 | 45.5032 | 0.0417 | 0.09% |
| 2016/06/20 | 45.4615 | -0.0411 | -0.09% |
| 2016/06/17 | 45.5026 | 0.1703 | 0.38% |
| 2016/06/16 | 45.3323 | -0.2207 | -0.48% |
| 2016/06/15 | 45.5530 | 0.3858 | 0.85% |
| 2016/06/14 | 45.1672 | -0.0006 | 0.00% |
| 2016/06/13 | 45.1678 | -0.3416 | -0.75% |
| 2016/06/10 | 45.5094 | -0.0239 | -0.05% |
| 2016/06/09 | 45.5333 | -0.5024 | -1.09% |
| 2016/06/08 | 46.0357 | 0.0546 | 0.12% |
| 2016/06/07 | 45.9811 | 0.5376 | 1.18% |
| 2016/06/03 | 45.4435 | -0.0097 | -0.02% |
| 2016/06/02 | 45.4532 | 0.4338 | 0.96% |
| 2016/06/01 | 45.0194 | 0.0818 | 0.18% |
| 2016/05/31 | 44.9376 | -0.3772 | -0.83% |
| 2016/05/30 | 45.3148 | 0.2514 | 0.56% |
| 2016/05/27 | 45.0634 | 0.3734 | 0.84% |
| 2016/05/26 | 44.6900 | 0.2879 | 0.65% |
| 2016/05/25 | 44.4021 | 0.5594 | 1.28% |
| 2016/05/24 | 43.8427 | -0.2233 | -0.51% |
| 2016/05/23 | 44.0660 | -0.2324 | -0.53% |
| 2016/05/20 | 44.2984 | -0.4078 | -0.91% |
| 2016/05/19 | 44.7062 | -0.2113 | -0.47% |
| 2016/05/18 | 44.9175 | -0.0723 | -0.16% |
| 2016/05/17 | 44.9898 | -0.1027 | -0.23% |
| 2016/05/16 | 45.0925 | -0.0996 | -0.22% |
| 2016/05/13 | 45.1921 | -0.1686 | -0.37% |
| 2016/05/12 | 45.3607 | 0.3180 | 0.71% |
| 2016/05/11 | 45.0427 | 0.0883 | 0.20% |
| 2016/05/10 | 44.9544 | 0.0906 | 0.20% |
| 2016/05/09 | 44.8638 | 0.4673 | 1.05% |
| 2016/05/06 | 44.3965 | -0.1007 | -0.23% |
| 2016/05/05 | 44.4972 | 0.0273 | 0.06% |
| 2016/05/04 | 44.4699 | -0.2652 | -0.59% |
| 2016/05/03 | 44.7351 | -0.4875 | -1.08% |
| 2016/04/29 | 45.2226 | 0.0660 | 0.15% |
| 2016/04/28 | 45.1566 | -0.3119 | -0.69% |
| 2016/04/27 | 45.4685 | 0.3952 | 0.88% |
| 2016/04/26 | 45.0733 | 0.3725 | 0.83% |
| 2016/04/25 | 44.7008 | -0.3666 | -0.81% |
| 2016/04/22 | 45.0674 | -0.2532 | -0.56% |
| 2016/04/21 | 45.3206 | -0.7621 | -1.65% |
| 2016/04/20 | 46.0827 | 0.2909 | 0.64% |
| 2016/04/18 | 45.7918 | 0.2301 | 0.51% |
| 2016/04/13 | 45.5617 | 0.5130 | 1.14% |
| 2016/04/12 | 45.0487 | 0.3730 | 0.83% |
| 2016/04/11 | 44.6757 | 0.5193 | 1.18% |
| 2016/04/07 | 44.1564 | -0.1317 | -0.30% |
| 2016/04/06 | 44.2881 | 0.1401 | 0.32% |
| 2016/04/05 | 44.1480 | -0.4184 | -0.94% |
| 2016/03/31 | 44.5664 | 0.3867 | 0.88% |
| 2016/03/30 | 44.1797 | 0.4840 | 1.11% |
| 2016/03/29 | 43.6957 | -0.4039 | 0.92% |
| 2016/03/23 | 44.0996 | 0.1698 | 0.39% |
| 2016/03/22 | 43.9298 | 0.1804 | 0.41% |
| 2016/03/21 | 43.7494 | 0.4923 | 1.14% |
| 2016/03/18 | 43.2571 | 1.2583 | 3.00% |
| 2016/03/16 | 41.9988 | 0.2613 | 0.63% |
| 2016/03/15 | 41.7375 | -0.4210 | -1.00% |
| 2016/03/14 | 42.1585 | 0.1841 | 0.44% |
| 2016/03/11 | 41.9744 | 0.0346 | 0.08% |
| 2016/03/10 | 41.9398 | -0.0863 | -0.21% |
| 2016/03/09 | 42.0261 | 0.0757 | 0.18% |
| 2016/03/08 | 41.9504 | -0.0209 | -0.05% |
| 2016/03/04 | 41.9713 | 0.1350 | 0.32% |
| 2016/03/03 | 41.8363 | 0.6892 | 1.68% |
| 2016/03/02 | 41.1471 | 0.7970 | 1.98% |
| 2016/03/01 | 40.3501 | 1.1974 | 3.06% |
| 2016/02/29 | 39.1527 | -0.3380 | -0.86% |
| 2016/02/25 | 39.4907 | -0.2764 | -0.70% |
| 2016/02/24 | 39.7671 | -0.4095 | -1.02% |
| 2016/02/23 | 40.1766 | -0.3168 | -0.78% |
| 2016/02/22 | 40.4934 | 0.0392 | 0.10% |
| 2016/02/18 | 40.4542 | 0.7563 | 1.91% |
| 2016/02/17 | 39.6979 | 0.0938 | 0.24% |
| 2016/02/16 | 39.6041 | -0.5870 | -1.46% |
| 2016/02/15 | 40.1911 | 0.6031 | 1.52% |
| 2016/02/12 | 39.5880 | -0.2436 | -0.61% |
| 2016/02/11 | 39.8316 | -1.0584 | -2.59% |
| 2016/02/10 | 40.8900 | -0.1738 | -0.42% |
| 2016/02/09 | 41.0638 | -0.4485 | -1.08% |
| 2016/02/08 | 41.5123 | -0.5831 | -1.39% |
| 2016/02/05 | 42.0954 | 0.3336 | 0.80% |
| 2016/02/04 | 41.7618 | 0.5760 | 1.40% |
| 2016/02/03 | 41.1858 | -0.5251 | -1.26% |
| 2016/02/02 | 41.7109 | -0.4052 | -0.96% |
| 2016/02/01 | 42.1161 | 0.2151 | 0.51% |
| 2016/01/29 | 41.9010 | 1.0581 | 2.59% |
| 2016/01/28 | 40.8429 | -0.2971 | -0.72% |
| 2016/01/27 | 41.1400 | -0.0952 | -0.23% |
| 2016/01/25 | 41.2352 | 0.0412 | 0.10% |
| 2016/01/22 | 41.1940 | 0.6986 | 1.73% |
| 2016/01/21 | 40.4954 | -0.0622 | -0.15% |
| 2016/01/20 | 40.5576 | -0.5346 | -1.30% |
| 2016/01/19 | 41.0922 | 0.3329 | 0.82% |
| 2016/01/18 | 40.7593 | -0.5196 | -1.26% |
| 2016/01/15 | 41.2789 | -0.7157 | -1.70% |
| 2016/01/14 | 41.9946 | -0.3062 | -0.72% |
| 2016/01/13 | 42.3008 | 0.0380 | 0.09% |
| 2016/01/12 | 42.2628 | -0.3646 | -0.86% |
| 2016/01/11 | 42.6274 | -0.4614 | -1.07% |
| 2016/01/08 | 43.0888 | 0.4154 | 0.97% |
| 2016/01/07 | 42.6734 | -0.6765 | -1.56% |
| 2016/01/06 | 43.3499 | -0.0896 | -0.21% |
| 2016/01/05 | 43.4395 | -0.0387 | -0.09% |
| 2016/01/04 | 43.4782 | -0.8838 | -1.99% |
| 2015/12/31 | 44.3620 | 0.4825 | 1.10% |
| 2015/12/30 | 43.8795 | -0.0709 | -0.16% |
| 2015/12/29 | 43.9504 | 0.2292 | 0.52% |
| 2015/12/23 | 43.7212 | 0.3393 | 0.78% |
| 2015/12/22 | 43.3819 | -0.2141 | -0.49% |
| 2015/12/21 | 43.5960 | 0.3600 | 0.83% |
| 2015/12/18 | 43.2360 | -0.3151 | -0.72% |
| 2015/12/17 | 43.5511 | 0.6928 | 1.62% |
| 2015/12/16 | 42.8583 | 0.3681 | 0.87% |
| 2015/12/15 | 42.4902 | 0.1416 | 0.33% |
| 2015/12/14 | 42.3486 | -0.0127 | -0.03% |
| 2015/12/11 | 42.3613 | -0.0411 | -0.10% |
| 2015/12/10 | 42.4024 | 0.2649 | 0.63% |
| 2015/12/09 | 42.1375 | -0.5788 | -1.36% |
| 2015/12/08 | 42.7163 | -0.3821 | -0.89% |
| 2015/12/07 | 43.0984 | 0.1248 | 0.29% |
| 2015/12/04 | 42.9736 | -0.0941 | -0.22% |
| 2015/12/03 | 43.0677 | -0.2576 | -0.60% |
| 2015/12/02 | 43.3253 | -0.1732 | -0.40% |
| 2015/12/01 | 43.4985 | 0.2907 | 0.67% |
| 2015/11/30 | 43.2078 | 0.1244 | 0.29% |
| 2015/11/27 | 43.0834 | 0.0020 | 0.01% |
| 2015/11/26 | 43.0814 | -0.0200 | -0.05% |
| 2015/11/24 | 43.1014 | -0.0378 | -0.09% |
| 2015/11/23 | 43.1392 | -0.1421 | -0.33% |
| 2015/11/20 | 43.2813 | 0.2484 | 0.58% |
| 2015/11/19 | 43.0329 | 0.5018 | 1.18% |
| 2015/11/18 | 42.5311 | -0.3765 | -0.88% |
| 2015/11/17 | 42.9076 | -0.1027 | -0.24% |
| 2015/11/16 | 43.0103 | -0.2138 | -0.50% |
| 2015/11/13 | 43.2241 | -0.2353 | -0.54% |
| 2015/11/10 | 43.4594 | -0.2865 | -0.66% |
| 2015/11/09 | 43.7459 | -0.7115 | -1.60% |
| 2015/11/06 | 44.4574 | -0.1207 | -0.27% |
| 2015/11/05 | 44.5781 | -0.7243 | -1.60% |
| 2015/11/04 | 45.3024 | 0.0226 | 0.05% |
| 2015/11/03 | 45.2798 | 0.1288 | 0.29% |
| 2015/11/02 | 45.1510 | -0.3675 | -0.81% |
| 2015/10/30 | 45.5185 | -0.2548 | -0.56% |
| 2015/10/29 | 45.7733 | -0.3223 | -0.70% |
| 2015/10/28 | 46.0956 | -0.1161 | -0.25% |
| 2015/10/27 | 46.2117 | -0.1551 | -0.34% |
| 2015/10/23 | 46.3668 | -0.1084 | -0.23% |
| 2015/10/21 | 46.4752 | -0.0288 | -0.06% |
| 2015/10/20 | 46.5040 | 0.2449 | 0.53% |
| 2015/10/19 | 46.2591 | 0.3700 | 0.81% |
| 2015/10/16 | 45.8891 | 0.1561 | 0.34% |
| 2015/10/15 | 45.7330 | 0.0887 | 0.19% |
| 2015/10/14 | 45.6443 | 0.0284 | 0.06% |
| 2015/10/13 | 45.6159 | -0.5595 | -1.21% |
| 2015/10/12 | 46.1754 | -0.3731 | -0.80% |
| 2015/10/09 | 46.5485 | 0.5190 | 1.13% |
| 2015/10/08 | 46.0295 | -0.1586 | -0.34% |
| 2015/10/07 | 46.1881 | 0.0533 | 0.12% |
| 2015/10/06 | 46.1348 | -0.2023 | -0.44% |
| 2015/10/05 | 46.3371 | 0.8833 | 1.94% |
| 2015/10/01 | 45.4538 | 0.1971 | 0.44% |
| 2015/09/30 | 45.2567 | 1.0696 | 2.42% |
| 2015/09/29 | 44.1871 | -0.1459 | -0.33% |
| 2015/09/28 | 44.3330 | -0.1649 | -0.37% |
| 2015/09/24 | 44.4979 | 0.1224 | 0.28% |
| 2015/09/23 | 44.3755 | -0.2961 | -0.66% |
| 2015/09/22 | 44.6716 | -0.4371 | -0.97% |
| 2015/09/21 | 45.1087 | 0.0754 | 0.17% |
| 2015/09/18 | 45.0333 | 0.9332 | 2.12% |
| 2015/09/16 | 44.1001 | 0.1663 | 0.38% |
| 2015/09/15 | 43.9338 | -0.2346 | -0.53% |
| 2015/09/14 | 44.1684 | 0.4416 | 1.01% |
| 2015/09/11 | 43.7268 | 0.2733 | 0.63% |
| 2015/09/10 | 43.4535 | 0.2063 | 0.48% |
| 2015/09/09 | 43.2472 | 0.7080 | 1.66% |
| 2015/09/08 | 42.5392 | 0.1564 | 0.37% |
| 2015/09/07 | 42.3828 | -0.6648 | -1.54% |
| 2015/09/04 | 43.0476 | -0.6769 | -1.55% |
| 2015/09/03 | 43.7245 | 0.2221 | 0.51% |
| 2015/09/02 | 43.5024 | -0.1726 | -0.40% |
| 2015/09/01 | 43.6750 | -0.1464 | -0.33% |
| 2015/08/31 | 43.8214 | -0.4807 | -1.09% |
| 2015/08/28 | 44.3021 | 0.3281 | 0.75% |
| 2015/08/27 | 43.9740 | 0.6538 | 1.51% |
| 2015/08/26 | 43.3202 | -0.4329 | -0.99% |
| 2015/08/25 | 43.7531 | 0.4919 | 1.14% |
| 2015/08/24 | 43.2612 | -2.7790 | -6.04% |
| 2015/08/21 | 46.0402 | -0.3721 | -0.80% |
| 2015/08/20 | 46.4123 | -0.9442 | -1.99% |
| 2015/08/19 | 47.3565 | 0.6446 | 1.38% |
| 2015/08/17 | 46.7119 | -0.3335 | -0.71% |
| 2015/08/14 | 47.0454 | 0.5643 | 1.21% |
| 2015/08/13 | 46.4811 | -0.0786 | -0.17% |
| 2015/08/12 | 46.5597 | -0.7440 | -1.57% |
| 2015/08/11 | 47.3037 | -0.4593 | -0.96% |
| 2015/08/10 | 47.7630 | -0.0814 | -0.17% |
| 2015/08/07 | 47.8444 | -0.0963 | -0.20% |
| 2015/08/06 | 47.9407 | 0.3487 | 0.73% |
| 2015/08/05 | 47.5920 | 0.4754 | 1.01% |
| 2015/08/04 | 47.1166 | 0.2769 | 0.59% |
| 2015/07/31 | 46.8397 | 0.3449 | 0.74% |
| 2015/07/30 | 46.4948 | -0.0285 | -0.06% |
| 2015/07/29 | 46.5233 | 0.6549 | 1.43% |
| 2015/07/28 | 45.8684 | 0.0538 | 0.12% |
| 2015/07/27 | 45.8146 | -0.6289 | -1.35% |
| 2015/07/24 | 46.4435 | -0.3050 | -0.65% |
| 2015/07/23 | 46.7485 | -0.2255 | -0.48% |
| 2015/07/22 | 46.9740 | -0.0183 | -0.04% |
| 2015/07/21 | 46.9923 | -0.0114 | -0.02% |
| 2015/07/20 | 47.0037 | -0.0841 | -0.18% |
| 2015/07/17 | 47.0878 | 0.0718 | 0.15% |
| 2015/07/16 | 47.0160 | 0.3216 | 0.69% |
| 2015/07/15 | 46.6944 | 0.3939 | 0.85% |
| 2015/07/14 | 46.3005 | 0.1560 | 0.34% |
| 2015/07/13 | 46.1445 | 0.4726 | 1.04% |
| 2015/07/10 | 45.6719 | -0.0392 | -0.09% |
| 2015/07/09 | 45.7111 | -0.2011 | -0.44% |
| 2015/07/08 | 45.9122 | -0.6044 | -1.30% |
| 2015/07/07 | 46.5166 | 0.1027 | 0.22% |
| 2015/07/06 | 46.4139 | 0.1118 | 0.24% |
| 2015/07/03 | 46.3021 | 0.0742 | 0.16% |
| 2015/07/02 | 46.2279 | 0.0347 | 0.08% |
| 2015/07/01 | 46.1932 | 0.5032 | 1.10% |
| 2015/06/30 | 45.6900 | 0.3770 | 0.83% |
| 2015/06/29 | 45.3130 | -0.2755 | -0.60% |
| 2015/06/26 | 45.5885 | 0.1671 | 0.37% |
| 2015/06/25 | 45.4214 | 0.1907 | 0.42% |
| 2015/06/24 | 45.2307 | -0.0690 | -0.15% |
| 2015/06/23 | 45.2997 | -0.2729 | -0.60% |
| 2015/06/22 | 45.5726 | 0.6184 | 1.38% |
| 2015/06/19 | 44.9542 | 1.2217 | 2.79% |
| 2015/06/17 | 43.7325 | 0.4913 | 1.14% |
| 2015/06/16 | 43.2412 | -0.1822 | -0.42% |
| 2015/06/15 | 43.4234 | 0.1371 | 0.32% |
| 2015/06/12 | 43.2863 | -0.1797 | -0.41% |
| 2015/06/11 | 43.4660 | -0.4866 | -1.11% |
| 2015/06/10 | 43.9526 | 0.4322 | 0.99% |
| 2015/06/09 | 43.5204 | -0.0082 | -0.02% |
| 2015/06/08 | 43.5286 | -0.6196 | -1.40% |
| 2015/06/05 | 44.1482 | 0.1148 | 0.26% |
| 2015/06/04 | 44.0334 | 0.0420 | 0.10% |
| 2015/06/03 | 43.9914 | -0.3770 | -0.85% |
| 2015/06/02 | 44.3684 | -0.6589 | -1.46% |
| 2015/05/29 | 45.0273 | 0.4701 | 1.06% |
| 2015/05/28 | 44.5572 | 0.0194 | 0.04% |
| 2015/05/27 | 44.5378 | -0.3673 | -0.82% |
| 2015/05/26 | 44.9051 | -0.4205 | -0.93% |
| 2015/05/25 | 45.3256 | -0.0962 | -0.21% |
| 2015/05/22 | 45.4218 | 0.1043 | 0.23% |
| 2015/05/21 | 45.3175 | 0.2365 | 0.53% |
| 2015/05/20 | 45.0810 | 0.0324 | 0.07% |
| 2015/05/19 | 45.0486 | -0.0298 | -0.07% |
| 2015/05/18 | 45.0784 | 0.2111 | 0.47% |
| 2015/05/15 | 44.8673 | 0.4348 | 0.98% |
| 2015/05/14 | 44.4325 | 0.4048 | 0.92% |
| 2015/05/13 | 44.0277 | 0.7210 | 1.67% |
| 2015/05/12 | 43.3067 | -0.5468 | -1.25% |
| 2015/05/11 | 43.8535 | 0.5794 | 1.34% |
| 2015/05/08 | 43.2741 | 0.6448 | 1.51% |
| 2015/05/07 | 42.6293 | -0.7210 | -1.66% |
| 2015/05/06 | 43.3503 | -0.8357 | -1.89% |
| 2015/05/05 | 44.1860 | 0.9774 | 2.26% |
| 2015/04/30 | 43.2086 | -0.3918 | -0.90% |
| 2015/04/29 | 43.6004 | 0.0716 | 0.16% |
| 2015/04/28 | 43.5288 | 0.5367 | 1.25% |
| 2015/04/27 | 42.9921 | -0.4502 | -1.04% |
| 2015/04/24 | 43.4423 | -1.2497 | -2.80% |
| 2015/04/23 | 44.6920 | -0.3058 | -0.68% |
| 2015/04/22 | 44.9978 | -0.0296 | -0.07% |
| 2015/04/21 | 45.0274 | -0.2917 | -0.64% |
| 2015/04/20 | 45.3191 | -0.9711 | -2.10% |
| 2015/04/17 | 46.2902 | -0.8680 | -1.84% |
| 2015/04/16 | 47.1582 | -0.0926 | -0.20% |
| 2015/04/15 | 47.2508 | -0.2529 | -0.53% |
| 2015/04/13 | 47.5037 | 0.2368 | 0.50% |
| 2015/04/10 | 47.2669 | -0.1527 | -0.32% |
| 2015/04/09 | 47.4196 | 0.1802 | 0.38% |
| 2015/04/08 | 47.2394 | 0.2727 | 0.58% |
| 2015/04/07 | 46.9667 | 0.7570 | 1.64% |
| 2015/03/31 | 46.2097 | 0.1764 | 0.38% |
| 2015/03/30 | 46.0333 | 0.4327 | 0.95% |
| 2015/03/27 | 45.6006 | 0.1524 | 0.34% |
| 2015/03/26 | 45.4482 | -0.8935 | -1.93% |
| 2015/03/25 | 46.3417 | 0.0309 | 0.07% |
| 2015/03/24 | 46.3108 | -0.3707 | -0.79% |
| 2015/03/23 | 46.6815 | -0.2220 | -0.47% |
| 2015/03/20 | 46.9035 | 0.1721 | 0.37% |
| 2015/03/19 | 46.7314 | 0.0856 | 0.18% |
| 2015/03/18 | 46.6458 | 0.2525 | 0.54% |
| 2015/03/16 | 46.3933 | 0.0762 | 0.17% |
| 2015/03/13 | 46.3171 | -0.7972 | -1.69% |
| 2015/03/12 | 47.1143 | 0.4631 | 0.99% |
| 2015/03/11 | 46.6512 | -0.4025 | -0.86% |
| 2015/03/10 | 47.0537 | -0.2381 | -0.50% |
| 2015/03/09 | 47.2918 | -0.5261 | -1.10% |
| 2015/03/06 | 47.8179 | 0.0000 | 0.00% |
| 2015/03/05 | 47.8179 | 0.1281 | 0.27% |
| 2015/03/04 | 47.6898 | -0.2507 | -0.52% |
| 2015/03/03 | 47.9405 | 0.2932 | 0.62% |
| 2015/03/02 | 47.6473 | 0.6020 | 1.28% |
| 2015/02/27 | 47.0453 | 0.3974 | 0.85% |
| 2015/02/26 | 46.6479 | -0.2806 | -0.60% |
| 2015/02/25 | 46.9285 | 0.2106 | 0.45% |
| 2015/02/24 | 46.7179 | -0.0721 | -0.15% |
| 2015/02/23 | 46.7900 | -0.1946 | -0.41% |
| 2015/02/20 | 46.9846 | -0.0057 | -0.01% |
| 2015/02/18 | 46.9903 | 0.0895 | 0.19% |
| 2015/02/16 | 46.9008 | -0.1275 | -0.27% |
| 2015/02/13 | 47.0283 | 0.4033 | 0.87% |
| 2015/02/12 | 46.6250 | 0.4050 | 0.88% |
| 2015/02/11 | 46.2200 | 0.1914 | 0.42% |
| 2015/02/10 | 46.0286 | 0.0271 | 0.06% |
| 2015/02/09 | 46.0015 | -0.5584 | -1.20% |
| 2015/02/06 | 46.5599 | -0.3123 | -0.67% |
| 2015/02/05 | 46.8722 | 0.2814 | 0.60% |
| 2015/02/04 | 46.5908 | -0.1293 | -0.28% |
| 2015/02/03 | 46.7201 | -0.0792 | -0.17% |
| 2015/02/02 | 46.7993 | 0.1108 | 0.24% |
| 2015/01/30 | 46.6885 | -0.2624 | -0.56% |
| 2015/01/29 | 46.9509 | -0.5276 | -1.11% |
| 2015/01/28 | 47.4785 | 0.3319 | 0.70% |
| 2015/01/27 | 47.1466 | 0.3040 | 0.65% |
| 2015/01/23 | 46.8426 | 0.3462 | 0.75% |
| 2015/01/22 | 46.4964 | 0.4343 | 0.94% |
| 2015/01/21 | 46.0621 | 0.1297 | 0.28% |
| 2015/01/20 | 45.9324 | 0.3662 | 0.80% |
| 2015/01/19 | 45.5662 | 0.5556 | 1.23% |
| 2015/01/16 | 45.0106 | 0.0100 | 0.02% |
| 2015/01/15 | 45.0006 | 0.9594 | 2.18% |
| 2015/01/14 | 44.0412 | 0.3354 | 0.77% |
| 2015/01/13 | 43.7058 | 0.0998 | 0.23% |
| 2015/01/12 | 43.6060 | 0.2689 | 0.62% |
| 2015/01/09 | 43.3371 | 0.4944 | 1.15% |
| 2015/01/08 | 42.8427 | 0.8165 | 1.94% |
| 2015/01/07 | 42.0262 | 0.2597 | 0.62% |
| 2015/01/06 | 41.7665 | -1.0415 | -2.43% |
| 2015/01/05 | 42.8080 | -0.1710 | -0.40% |
| 2015/01/02 | 42.9790 | 0.3251 | 0.76% |
| 2014/12/31 | 42.6539 | 0.3142 | 0.74% |
| 2014/12/30 | 42.3397 | 0.2983 | 0.71% |
| 2014/12/29 | 42.0414 | 0.4300 | 1.03% |
| 2014/12/24 | 41.6114 | -0.2831 | -0.68% |
| 2014/12/23 | 41.8945 | 0.0465 | 0.11% |
| 2014/12/22 | 41.8480 | 0.3748 | 0.90% |
| 2014/12/19 | 41.4732 | 0.1174 | 0.28% |
| 2014/12/18 | 41.3558 | 0.7627 | 1.88% |
| 2014/12/17 | 40.5931 | -0.2500 | -0.61% |
| 2014/12/16 | 40.8431 | -0.9166 | -2.20% |
| 2014/12/15 | 41.7597 | -0.3818 | -0.91% |
| 2014/12/12 | 42.1415 | -0.1181 | -0.28% |
| 2014/12/11 | 42.2596 | -0.4513 | -1.06% |
| 2014/12/10 | 42.7109 | -0.2968 | -0.69% |
| 2014/12/09 | 43.0077 | -0.4325 | -1.00% |
| 2014/12/08 | 43.4402 | -0.5003 | -1.14% |
| 2014/12/05 | 43.9405 | -0.0489 | -0.11% |
| 2014/12/04 | 43.9894 | 0.1933 | 0.44% |
| 2014/12/03 | 43.7961 | 0.3705 | 0.85% |
| 2014/12/02 | 43.4256 | -0.0648 | -0.15% |
| 2014/12/01 | 43.4904 | -0.1152 | -0.26% |
| 2014/11/28 | 43.6056 | 0.1022 | 0.24% |
| 2014/11/27 | 43.5034 | 0.1894 | 0.44% |
| 2014/11/26 | 43.3140 | -0.0940 | -0.22% |
| 2014/11/25 | 43.4080 | -0.0924 | -0.21% |
| 2014/11/24 | 43.5004 | 0.0221 | 0.05% |
| 2014/11/21 | 43.4783 | 0.0034 | 0.01% |
| 2014/11/20 | 43.4749 | 0.2693 | 0.62% |
| 2014/11/19 | 43.2056 | -0.1064 | -0.25% |
| 2014/11/18 | 43.3120 | 0.0916 | 0.21% |
| 2014/11/17 | 43.2204 | 0.5303 | 1.24% |
| 2014/11/14 | 42.6901 | -0.0064 | -0.02% |
| 2014/11/13 | 42.6965 | 0.1213 | 0.29% |
| 2014/11/12 | 42.5752 | 0.6372 | 1.52% |
| 2014/11/11 | 41.9380 | 0.1028 | 0.25% |
| 2014/11/10 | 41.8352 | 0.4280 | 1.03% |
| 2014/11/07 | 41.4072 | -0.0373 | -0.09% |
| 2014/11/05 | 41.4445 | 0.0625 | 0.15% |
| 2014/11/03 | 41.3820 | 0.0820 | 0.20% |
| 2014/10/31 | 41.3000 | 0.6478 | 1.59% |
| 2014/10/30 | 40.6522 | 0.0480 | 0.12% |
| 2014/10/29 | 40.6042 | 0.2479 | 0.61% |
| 2014/10/28 | 40.3563 | 0.1918 | 0.48% |
| 2014/10/22 | 40.1645 | 0.5574 | 1.41% |
| 2014/10/21 | 39.6071 | 0.1435 | 0.36% |
| 2014/10/20 | 39.4636 | 0.3161 | 0.81% |
| 2014/10/17 | 39.1475 | 0.3536 | 0.91% |
| 2014/10/16 | 38.7939 | -0.8820 | -2.22% |
| 2014/10/15 | 39.6759 | -0.0023 | -0.01% |
| 2014/10/14 | 39.6782 | -0.1158 | -0.29% |
| 2014/10/13 | 39.7940 | 0.1026 | 0.26% |
| 2014/10/10 | 39.6914 | 0.2474 | 0.63% |
| 2014/10/08 | 39.4440 | -0.3051 | -0.77% |
| 2014/10/07 | 39.7491 | -0.2884 | -0.72% |
| 2014/10/01 | 40.0375 | 0.1580 | 0.40% |
| 2014/09/30 | 39.8795 | 0.0738 | 0.19% |
| 2014/09/29 | 39.8057 | 0.0823 | 0.21% |
| 2014/09/26 | 39.7234 | 0.3035 | 0.77% |
| 2014/09/25 | 39.4199 | -0.5290 | -1.32% |
| 2014/09/24 | 39.9489 | -0.0148 | -0.04% |
| 2014/09/23 | 39.9637 | -0.6578 | -1.62% |
| 2014/09/22 | 40.6215 | -0.0143 | -0.04% |
| 2014/09/19 | 40.6358 | 0.1945 | 0.48% |
| 2014/09/18 | 40.4413 | 0.5239 | 1.31% |
| 2014/09/17 | 39.9174 | 0.1551 | 0.39% |
| 2014/09/16 | 39.7623 | -0.4489 | -1.12% |
| 2014/09/15 | 40.2112 | -0.4953 | -1.22% |
| 2014/09/12 | 40.7065 | 0.4350 | 1.08% |
| 2014/09/11 | 40.2715 | 0.1423 | 0.36% |
| 2014/09/10 | 40.1292 | -0.4260 | -1.05% |
| 2014/09/09 | 40.5552 | -0.1674 | -0.41% |
| 2014/09/08 | 40.7226 | 0.5329 | 1.33% |
| 2014/09/04 | 40.1897 | 0.1023 | 0.26% |
| 2014/09/03 | 40.0874 | 0.5987 | 1.52% |
| 2014/09/02 | 39.4887 | 0.3328 | 0.85% |
| 2014/09/01 | 39.1559 | 0.3935 | 1.02% |
| 2014/08/28 | 38.7624 | -0.1883 | -0.48% |
| 2014/08/27 | 38.9507 | 0.1422 | 0.37% |
| 2014/08/26 | 38.8085 | 0.1121 | 0.29% |
| 2014/08/25 | 38.6964 | -0.2437 | -0.63% |
| 2014/08/22 | 38.9401 | 0.4528 | 1.18% |
| 2014/08/21 | 38.4873 | 0.4411 | 1.16% |
| 2014/08/20 | 38.0462 | 0.3046 | 0.81% |
| 2014/08/19 | 37.7416 | 0.5589 | 1.50% |
| 2014/08/15 | 37.1827 | 0.0000 | 0.00% |
| 2014/08/14 | 37.1827 | 0.4473 | 1.22% |
| 2014/08/13 | 36.7354 | 0.1251 | 0.34% |
| 2014/08/12 | 36.6103 | 0.3892 | 1.08% |
| 2014/08/11 | 36.2211 | 0.3201 | 0.89% |
| 2014/08/08 | 35.9010 | -0.3916 | -1.08% |
| 2014/08/07 | 36.2926 | -0.1125 | -0.31% |
| 2014/08/06 | 36.4051 | -0.5424 | -1.47% |
| 2014/08/05 | 36.9475 | 0.8290 | 2.30% |
| 2014/08/01 | 36.1185 | -0.6044 | -1.65% |
| 2014/07/31 | 36.7229 | -0.3084 | -0.83% |
| 2014/07/30 | 37.0313 | 0.1452 | 0.39% |
| 2014/07/29 | 36.8861 | 0.0000 | 0.00% |
| 2014/07/28 | 36.8861 | -0.0593 | -0.16% |
| 2014/07/25 | 36.9454 | 0.2224 | 0.61% |
| 2014/07/24 | 36.7230 | 0.0061 | 0.02% |
| 2014/07/23 | 36.7169 | 0.2313 | 0.63% |
| 2014/07/22 | 36.4856 | 0.0716 | 0.20% |
| 2014/07/21 | 36.4140 | 0.0087 | 0.02% |
| 2014/07/18 | 36.4053 | -0.1319 | -0.36% |
| 2014/07/17 | 36.5372 | 0.2532 | 0.70% |
| 2014/07/16 | 36.2840 | 0.2010 | 0.56% |
| 2014/07/15 | 36.0830 | 0.4174 | 1.17% |
| 2014/07/14 | 35.6656 | -0.1403 | -0.39% |
| 2014/07/11 | 35.8059 | -0.3521 | -0.97% |
| 2014/07/10 | 36.1580 | -0.2419 | -0.67% |
| 2014/07/09 | 36.3999 | -0.2753 | -0.75% |
| 2014/07/08 | 36.6752 | -0.5339 | -1.44% |
| 2014/07/07 | 37.2091 | 0.0548 | 0.15% |
| 2014/07/04 | 37.1543 | 0.0474 | 0.13% |
| 2014/07/03 | 37.1069 | 0.0610 | 0.17% |
| 2014/07/02 | 37.0459 | 0.8764 | 2.42% |
| 2014/06/30 | 36.1695 | 0.4500 | 1.26% |
| 2014/06/27 | 35.7195 | 0.0745 | 0.21% |
| 2014/06/26 | 35.6450 | 0.0726 | 0.20% |
| 2014/06/25 | 35.5724 | -0.1255 | -0.35% |
| 2014/06/24 | 35.6979 | 0.3061 | 0.87% |
| 2014/06/23 | 35.3918 | -0.0909 | -0.26% |
| 2014/06/20 | 35.4827 | -0.1993 | -0.56% |
| 2014/06/19 | 35.6820 | 0.0417 | 0.12% |
| 2014/06/18 | 35.6403 | -0.0903 | -0.25% |
| 2014/06/17 | 35.7306 | 0.3527 | 1.00% |
| 2014/06/16 | 35.3779 | -0.1125 | -0.32% |
| 2014/06/13 | 35.4904 | -0.6402 | -1.77% |
| 2014/06/12 | 36.1306 | 0.2178 | 0.61% |
| 2014/06/11 | 35.9128 | 0.0892 | 0.25% |
| 2014/06/10 | 35.8236 | -0.2103 | -0.58% |
| 2014/06/09 | 36.0339 | 0.4141 | 1.16% |
| 2014/06/06 | 35.6198 | 0.5289 | 1.51% |
| 2014/06/05 | 35.0909 | 0.3826 | 1.10% |
| 2014/06/04 | 34.7083 | 0.1399 | 0.41% |
| 2014/06/03 | 34.5684 | 0.7390 | 2.18% |
| 2014/05/30 | 33.8294 | 0.1060 | 0.31% |
| 2014/05/29 | 33.7234 | -0.3895 | -1.14% |
| 2014/05/28 | 34.1129 | 0.1469 | 0.43% |
| 2014/05/27 | 33.9660 | -0.1683 | -0.49% |
| 2014/05/26 | 34.1343 | -0.2526 | -0.74% |
| 2014/05/23 | 34.3869 | 0.4664 | 1.38% |
| 2014/05/22 | 33.9205 | 0.6310 | 1.90% |
| 2014/05/21 | 33.2895 | 0.2640 | 0.80% |
| 2014/05/20 | 33.0255 | 0.1586 | 0.48% |
| 2014/05/19 | 32.8669 | 0.6588 | 2.05% |
| 2014/05/16 | 32.2081 | 0.2658 | 0.83% |
| 2014/05/15 | 31.9423 | 0.2460 | 0.78% |
| 2014/05/13 | 31.6963 | 0.4142 | 1.32% |
| 2014/05/12 | 31.2821 | 0.5198 | 1.69% |
| 2014/05/09 | 30.7623 | 0.6256 | 2.08% |
| 2014/05/08 | 30.1367 | -0.0593 | -0.20% |
| 2014/05/07 | 30.1960 | -0.1167 | -0.39% |
| 2014/05/06 | 30.3127 | 0.0722 | 0.24% |
| 2014/05/02 | 30.2405 | 0.0050 | 0.02% |
| 2014/04/30 | 30.2355 | -0.0196 | -0.07% |
| 2014/04/29 | 30.2551 | 0.0217 | 0.07% |
| 2014/04/28 | 30.2334 | -0.0351 | -0.12% |
| 2014/04/25 | 30.2685 | -0.2287 | -0.75% |
| 2014/04/24 | 30.4972 | 0.2363 | 0.78% |
| 2014/04/23 | 30.2609 | 0.0724 | 0.24% |
| 2014/04/22 | 30.1885 | -0.0328 | -0.11% |
| 2014/04/17 | 30.2213 | 0.1346 | 0.45% |
| 2014/04/16 | 30.0867 | -0.2491 | -0.82% |
| 2014/04/15 | 30.3358 | -0.1387 | -0.46% |
| 2014/04/11 | 30.4745 | -0.0043 | -0.01% |
| 2014/04/10 | 30.4788 | -0.0275 | -0.09% |
| 2014/04/09 | 30.5063 | 0.2378 | 0.79% |
| 2014/04/07 | 30.2685 | 0.1240 | 0.41% |
| 2014/04/04 | 30.1445 | -0.2813 | -0.93% |
| 2014/04/03 | 30.4258 | -0.1808 | -0.59% |
| 2014/04/02 | 30.6066 | 0.0317 | 0.10% |
| 2014/04/01 | 30.5749 | -0.1514 | -0.49% |
| 2014/03/31 | 30.7263 | 0.2885 | 0.95% |
| 2014/03/28 | 30.4378 | 0.5379 | 1.80% |
| 2014/03/27 | 29.8999 | 0.1852 | 0.62% |
| 2014/03/26 | 29.7147 | 0.1214 | 0.41% |
| 2014/03/25 | 29.5933 | 0.3101 | 1.06% |
| 2014/03/24 | 29.2832 | 0.4004 | 1.39% |
| 2014/03/21 | 28.8828 | 0.1699 | 0.59% |
| 2014/03/20 | 28.7129 | -0.3442 | -1.19% |
| 2014/03/19 | 29.0571 | 0.1381 | 0.48% |
| 2014/03/18 | 28.9190 | 0.1447 | 0.50% |
| 2014/03/14 | 28.7743 | -0.0357 | -0.12% |
| 2014/03/13 | 28.8100 | -0.2772 | -0.95% |
| 2014/03/12 | 29.0872 | 0.0190 | 0.07% |
| 2014/03/11 | 29.0682 | -0.1174 | -0.40% |
| 2014/03/10 | 29.1856 | 0.3077 | 1.07% |
| 2014/03/07 | 28.8779 | 0.2064 | 0.72% |
| 2014/03/06 | 28.6715 | 0.5144 | 1.83% |
| 2014/03/05 | 28.1571 | 0.3778 | 1.36% |
| 2014/03/04 | 27.7793 | 0.3235 | 1.18% |
| 2014/03/03 | 27.4558 | -0.1954 | -0.71% |
| 2014/02/28 | 27.6512 | 0.0975 | 0.35% |
| 2014/02/27 | 27.5537 | -0.0016 | -0.01% |
| 2014/02/26 | 27.5553 | 0.1266 | 0.46% |
| 2014/02/25 | 27.4287 | 0.0974 | 0.36% |
| 2014/02/24 | 27.3313 | 0.2880 | 1.07% |
| 2014/02/21 | 27.0433 | 0.3574 | 1.34% |
| 2014/02/20 | 26.6859 | -0.1973 | -0.73% |
| 2014/02/19 | 26.8832 | 0.3033 | 1.14% |
| 2014/02/18 | 26.5799 | 0.1474 | 0.56% |
| 2014/02/17 | 26.4325 | 0.1113 | 0.42% |
| 2014/02/14 | 26.3212 | 0.1349 | 0.52% |
| 2014/02/13 | 26.1863 | -0.2261 | -0.86% |
| 2014/02/12 | 26.4124 | 0.1473 | 0.56% |
| 2014/02/11 | 26.2651 | 0.0416 | 0.16% |
| 2014/02/10 | 26.2235 | -0.0861 | -0.33% |
| 2014/02/07 | 26.3096 | 0.1487 | 0.57% |
| 2014/02/06 | 26.1609 | -0.0195 | -0.07% |
| 2014/02/05 | 26.1804 | 0.1312 | 0.50% |
| 2014/02/04 | 26.0492 | 0.0221 | 0.09% |
| 2014/02/03 | 26.0271 | -0.2184 | -0.83% |
| 2014/01/31 | 26.2455 | 0.1259 | 0.48% |
| 2014/01/30 | 26.1196 | -0.3055 | -1.16% |
| 2014/01/29 | 26.4251 | 0.1738 | 0.66% |
| 2014/01/28 | 26.2513 | 0.0714 | 0.27% |
| 2014/01/27 | 26.1799 | -0.7908 | -2.93% |
| 2014/01/24 | 26.9707 | -0.5350 | -1.95% |
| 2014/01/23 | 27.5057 | 0.0534 | 0.20% |
| 2014/01/22 | 27.4523 | -0.0109 | -0.04% |
| 2014/01/21 | 27.4632 | -0.0587 | -0.21% |
| 2014/01/20 | 27.5219 | 0.0593 | 0.22% |
| 2014/01/17 | 27.4626 | -0.2334 | -0.84% |
| 2014/01/16 | 27.6960 | -0.0656 | -0.24% |
| 2014/01/15 | 27.7616 | 0.2227 | 0.81% |
| 2014/01/14 | 27.5389 | -0.0107 | -0.04% |
| 2014/01/13 | 27.5496 | 0.3023 | 1.11% |
| 2014/01/10 | 27.2473 | 0.0639 | 0.24% |
| 2014/01/09 | 27.1834 | -0.0230 | -0.09% |
| 2014/01/08 | 27.2064 | 0.2111 | 0.78% |
| 2014/01/07 | 26.9953 | -0.1244 | -0.46% |
| 2014/01/06 | 27.1197 | -0.0873 | -0.32% |
| 2014/01/03 | 27.2070 | 0.2136 | 0.79% |
| 2014/01/02 | 26.9934 | -0.3498 | -1.28% |
| 2013/12/31 | 27.3432 | 0.0917 | 0.34% |
| 2013/12/30 | 27.2515 | -0.1265 | -0.46% |
| 2013/12/27 | 27.3780 | 0.2908 | 1.07% |
| 2013/12/24 | 27.0872 | 0.0368 | 0.14% |
| 2013/12/23 | 27.0504 | 0.1369 | 0.51% |
| 2013/12/20 | 26.9135 | 0.3459 | 1.30% |
| 2013/12/19 | 26.5676 | -0.1826 | -0.68% |
| 2013/12/18 | 26.7502 | 0.3095 | 1.17% |
| 2013/12/17 | 26.4407 | -0.1677 | -0.63% |
| 2013/12/16 | 26.6084 | 0.0943 | 0.36% |
| 2013/12/13 | 26.5141 | -0.4455 | -1.65% |
| 2013/12/12 | 26.9596 | -0.2609 | -0.96% |
| 2013/12/11 | 27.2205 | -0.1210 | -0.44% |
| 2013/12/10 | 27.3415 | 0.0083 | 0.03% |
| 2013/12/09 | 27.3332 | 0.4479 | 1.67% |
| 2013/12/06 | 26.8853 | 0.0781 | 0.29% |
| 2013/12/05 | 26.8072 | 0.2651 | 1.00% |
| 2013/12/04 | 26.5421 | -0.0709 | -0.27% |
| 2013/12/03 | 26.6130 | 0.0036 | 0.01% |
| 2013/12/02 | 26.6094 | 0.3015 | 1.15% |
| 2013/11/29 | 26.3079 | 0.1883 | 0.72% |
| 2013/11/28 | 26.1196 | 0.1125 | 0.43% |
| 2013/11/27 | 26.0071 | 0.1645 | 0.64% |
| 2013/11/26 | 25.8426 | -0.1410 | -0.54% |
| 2013/11/25 | 25.9836 | 0.5162 | 2.03% |
| 2013/11/22 | 25.4674 | 0.0061 | 0.02% |
| 2013/11/21 | 25.4613 | -0.5419 | -2.08% |
| 2013/11/20 | 26.0032 | -0.2696 | -1.03% |
| 2013/11/19 | 26.2728 | 0.0697 | 0.27% |
| 2013/11/18 | 26.2031 | 0.5020 | 1.95% |
| 2013/11/15 | 25.7011 | 0.1528 | 0.60% |
| 2013/11/14 | 25.5483 | 0.1638 | 0.65% |
| 2013/11/13 | 25.3845 | -0.0811 | -0.32% |
| 2013/11/12 | 25.4656 | -0.2939 | -1.14% |
| 2013/11/11 | 25.7595 | -0.3230 | -1.24% |
| 2013/11/08 | 26.0825 | -0.1949 | -0.74% |
| 2013/11/07 | 26.2774 | -0.1435 | -0.54% |
| 2013/11/06 | 26.4209 | -0.3141 | -1.18% |
| 2013/11/05 | 26.7350 | -0.0920 | -0.34% |
| 2013/11/04 | 26.8270 | 0.0768 | 0.29% |
| 2013/11/01 | 26.7502 | -0.1349 | -0.50% |
| 2013/10/31 | 26.8851 | 0.0779 | 0.29% |
| 2013/10/30 | 26.8072 | 0.0914 | 0.34% |
| 2013/10/29 | 26.7158 | 0.2436 | 0.92% |
| 2013/10/25 | 26.4722 | -0.1562 | -0.59% |
| 2013/10/24 | 26.6284 | 0.0616 | 0.23% |
| 2013/10/23 | 26.5668 | -0.0270 | -0.10% |
| 2013/10/22 | 26.5938 | -0.0318 | -0.12% |
| 2013/10/21 | 26.6256 | -0.0902 | -0.34% |
| 2013/10/18 | 26.7158 | 0.3099 | 1.17% |
| 2013/10/17 | 26.4059 | 0.1518 | 0.58% |
| 2013/10/16 | 26.2541 | -0.0026 | -0.01% |
| 2013/10/15 | 26.2567 | -0.2135 | -0.81% |
| 2013/10/14 | 26.4702 | -0.0205 | -0.08% |
| 2013/10/11 | 26.4907 | 0.4406 | 1.69% |
| 2013/10/10 | 26.0501 | 0.1628 | 0.63% |
| 2013/10/09 | 25.8873 | 0.3919 | 1.54% |
| 2013/10/08 | 25.4954 | 0.0010 | 0.00% |
| 2013/10/07 | 25.4944 | -0.0120 | -0.05% |
| 2013/10/04 | 25.5064 | 0.1563 | 0.62% |
| 2013/10/03 | 25.3501 | 0.6642 | 2.69% |
| 2013/10/02 | 24.6859 | 0.0126 | 0.05% |
| 2013/10/01 | 24.6733 | 0.2188 | 0.90% |
| 2013/09/30 | 24.4545 | -0.1844 | -0.75% |
| 2013/09/27 | 24.6389 | -0.1648 | -0.66% |
| 2013/09/26 | 24.8037 | 0.1731 | 0.70% |
| 2013/09/25 | 24.6306 | 0.1225 | 0.50% |
| 2013/09/24 | 24.5081 | -0.0649 | -0.26% |
| 2013/09/23 | 24.5730 | -0.3302 | -1.33% |
| 2013/09/20 | 24.9032 | -0.2173 | -0.87% |
| 2013/09/19 | 25.1205 | 0.9502 | 3.93% |
| 2013/09/18 | 24.1703 | 0.0755 | 0.31% |
| 2013/09/17 | 24.0948 | -0.1330 | -0.55% |
| 2013/09/16 | 24.2278 | 0.1639 | 0.68% |
| 2013/09/13 | 24.0639 | 0.0586 | 0.24% |
| 2013/09/12 | 24.0053 | -0.3068 | -1.26% |
| 2013/09/11 | 24.3121 | 0.4615 | 1.94% |
| 2013/09/10 | 23.8506 | 0.8324 | 3.62% |
| 2013/09/09 | 23.0182 | 0.2248 | 0.99% |
| 2013/09/06 | 22.7934 | 0.4529 | 2.03% |
| 2013/09/05 | 22.3405 | 0.4875 | 2.23% |
| 2013/09/04 | 21.8530 | 0.5712 | 2.68% |
| 2013/09/03 | 21.2818 | -1.0262 | -4.60% |
| 2013/09/02 | 22.3080 | 0.0591 | 0.27% |
| 2013/08/30 | 22.2489 | 0.5917 | 2.73% |
| 2013/08/29 | 21.6572 | 0.6759 | 3.22% |
| 2013/08/28 | 20.9813 | -0.8020 | -3.68% |
| 2013/08/27 | 21.7833 | -0.9380 | -4.13% |
| 2013/08/26 | 22.7213 | -0.0243 | -0.11% |
| 2013/08/23 | 22.7456 | 0.3807 | 1.70% |
| 2013/08/22 | 22.3649 | 0.0074 | 0.03% |
| 2013/08/21 | 22.3575 | -0.4708 | -2.06% |
| 2013/08/20 | 22.8283 | -0.2953 | -1.28% |
| 2013/08/19 | 23.1236 | -0.7461 | -3.13% |
| 2013/08/16 | 23.8697 | -0.5677 | -2.32% |
| 2013/08/15 | 24.4374 | -0.0684 | -0.28% |
| 2013/08/14 | 24.5058 | -0.0657 | -0.27% |
| 2013/08/13 | 24.5715 | 0.3756 | 1.55% |
| 2013/08/12 | 24.1959 | 0.3424 | 1.44% |
| 2013/08/09 | 23.8535 | -0.1392 | -0.58% |
| 2013/08/08 | 23.9927 | 0.3346 | 1.41% |
| 2013/08/07 | 23.6581 | -0.1153 | -0.49% |
| 2013/08/06 | 23.7734 | -0.8420 | -3.42% |
| 2013/08/02 | 24.6154 | -0.4412 | -1.76% |
| 2013/08/01 | 25.0566 | 0.1971 | 0.79% |
| 2013/07/31 | 24.8595 | -0.2374 | -0.95% |
| 2013/07/30 | 25.0969 | -0.6107 | -2.38% |
| 2013/07/29 | 25.7076 | -0.2726 | -1.05% |
| 2013/07/26 | 25.9802 | -0.0375 | -0.14% |
| 2013/07/25 | 26.0177 | -0.1033 | -0.40% |
| 2013/07/24 | 26.1210 | 0.0272 | 0.10% |
| 2013/07/23 | 26.0938 | -0.1422 | -0.54% |
| 2013/07/22 | 26.2360 | -0.0108 | -0.04% |
| 2013/07/19 | 26.2468 | -0.0686 | -0.26% |
| 2013/07/18 | 26.3154 | 0.1483 | 0.57% |
| 2013/07/17 | 26.1671 | -0.0999 | -0.38% |
| 2013/07/16 | 26.2670 | 0.0089 | 0.03% |
| 2013/07/15 | 26.2581 | 0.1772 | 0.68% |
| 2013/07/12 | 26.0809 | 0.3590 | 1.40% |
| 2013/07/11 | 25.7219 | 0.3595 | 1.42% |
| 2013/07/10 | 25.3624 | 0.0988 | 0.39% |
| 2013/07/09 | 25.2636 | 0.4886 | 1.97% |
| 2013/07/08 | 24.7750 | -0.2781 | -1.11% |
| 2013/07/05 | 25.0531 | 0.0012 | 0.01% |
| 2013/07/04 | 25.0519 | 0.1762 | 0.71% |
| 2013/07/03 | 24.8757 | -0.5109 | -2.01% |
| 2013/07/02 | 25.3866 | -0.2468 | -0.96% |
| 2013/07/01 | 25.6334 | 0.2316 | 0.91% |
| 2013/06/28 | 25.4018 | 0.8666 | 3.53% |
| 2013/06/27 | 24.5352 | 0.4024 | 1.67% |
| 2013/06/26 | 24.1328 | -0.3554 | -1.45% |
| 2013/06/25 | 24.4882 | -0.0303 | -0.12% |
| 2013/06/24 | 24.5185 | -0.7561 | -2.99% |
| 2013/06/21 | 25.2746 | 0.1437 | 0.57% |
| 2013/06/20 | 25.1309 | -0.8123 | -3.13% |
| 2013/06/19 | 25.9432 | -0.0069 | -0.03% |
| 2013/06/18 | 25.9501 | -0.4556 | -1.73% |
| 2013/06/17 | 26.4057 | 0.0659 | 0.25% |
| 2013/06/14 | 26.3398 | 0.5349 | 2.07% |
| 2013/06/13 | 25.8049 | -0.4849 | -1.84% |
| 2013/06/12 | 26.2898 | 0.0351 | 0.13% |
| 2013/06/11 | 26.2547 | -0.5308 | -1.98% |
| 2013/06/10 | 26.7855 | -0.4012 | -1.48% |
| 2013/06/07 | 27.1867 | -0.1415 | -0.52% |
| 2013/06/06 | 27.3282 | -0.0522 | -0.19% |
| 2013/06/05 | 27.3804 | -0.0787 | -0.29% |
| 2013/06/04 | 27.4591 | -0.2173 | -0.79% |
| 2013/05/31 | 27.6764 | -0.3076 | -1.10% |
| 2013/05/30 | 27.9840 | -0.0641 | -0.23% |
| 2013/05/29 | 28.0481 | 0.0036 | 0.01% |
| 2013/05/28 | 28.0445 | -0.0928 | -0.33% |
| 2013/05/27 | 28.1373 | 0.4287 | 1.55% |
| 2013/05/24 | 27.7086 | -0.0081 | -0.03% |
| 2013/05/23 | 27.7167 | -0.2763 | -0.99% |
| 2013/05/22 | 27.9930 | -0.2225 | -0.79% |
| 2013/05/21 | 28.2155 | -0.3167 | -1.11% |
| 2013/05/20 | 28.5322 | -0.0512 | -0.18% |
| 2013/05/17 | 28.5834 | 0.0889 | 0.31% |
| 2013/05/16 | 28.4945 | 0.0978 | 0.34% |
| 2013/05/15 | 28.3967 | 0.4092 | 1.46% |
| 2013/05/14 | 27.9875 | 0.1503 | 0.54% |
| 2013/05/13 | 27.8372 | -0.2764 | -0.98% |
| 2013/05/10 | 28.1136 | -0.2607 | -0.92% |
| 2013/05/09 | 28.3743 | -0.1442 | -0.51% |
| 2013/05/08 | 28.5185 | 0.0411 | 0.14% |
| 2013/05/07 | 28.4774 | 0.2447 | 0.87% |
| 2013/05/03 | 28.2327 | -0.0523 | -0.19% |
| 2013/05/02 | 28.2850 | 0.1569 | 0.56% |
| 2013/05/01 | 28.1281 | 0.1748 | 0.63% |
| 2013/04/30 | 27.9533 | 0.1541 | 0.55% |
| 2013/04/29 | 27.7992 | 0.2540 | 0.92% |
| 2013/04/26 | 27.5452 | -0.1920 | -0.69% |
| 2013/04/25 | 27.7372 | 0.0998 | 0.36% |
| 2013/04/24 | 27.6374 | 0.2352 | 0.86% |
| 2013/04/23 | 27.4022 | -0.0611 | -0.22% |
| 2013/04/22 | 27.4633 | 0.1765 | 0.65% |
| 2013/04/19 | 27.2868 | 0.0312 | 0.11% |
| 2013/04/18 | 27.2556 | 0.2562 | 0.95% |
| 2013/04/17 | 26.9994 | 0.1620 | 0.60% |
| 2013/04/16 | 26.8374 | 0.4311 | 1.63% |
| 2013/04/15 | 26.4063 | -0.0740 | -0.28% |
| 2013/04/12 | 26.4803 | -0.4558 | -1.69% |
| 2013/04/11 | 26.9361 | 0.0832 | 0.31% |
| 2013/04/10 | 26.8529 | 0.1989 | 0.75% |
| 2013/04/09 | 26.6540 | -0.1927 | -0.72% |
| 2013/04/08 | 26.8467 | 0.0271 | 0.10% |
| 2013/04/05 | 26.8196 | 0.1306 | 0.49% |
| 2013/04/04 | 26.6890 | -0.6689 | -2.45% |
| 2013/04/03 | 27.3579 | -0.2867 | -1.04% |
| 2013/04/02 | 27.6446 | 0.4963 | 1.83% |
| 2013/03/28 | 27.1483 | 0.2371 | 0.88% |
| 2013/03/27 | 26.9112 | 0.0248 | 0.09% |
| 2013/03/26 | 26.8864 | -0.1504 | -0.56% |
| 2013/03/25 | 27.0368 | -0.0490 | -0.18% |
| 2013/03/22 | 27.0858 | -0.1343 | -0.49% |
| 2013/03/21 | 27.2201 | -0.2414 | -0.88% |
| 2013/03/20 | 27.4615 | -0.0971 | -0.35% |
| 2013/03/19 | 27.5586 | -0.4918 | -1.75% |
| 2013/03/15 | 28.0504 | 0.0261 | 0.09% |
| 2013/03/14 | 28.0243 | 0.1617 | 0.58% |
| 2013/03/13 | 27.8626 | -0.2489 | -0.89% |
| 2013/03/12 | 28.1115 | -0.0468 | -0.17% |
| 2013/03/11 | 28.1583 | 0.0219 | 0.08% |
| 2013/03/08 | 28.1364 | 0.2595 | 0.93% |
| 2013/03/07 | 27.8769 | 0.3337 | 1.21% |
| 2013/03/06 | 27.5432 | 0.1390 | 0.51% |
| 2013/03/05 | 27.4042 | 0.2480 | 0.91% |
| 2013/03/04 | 27.1562 | -0.2062 | -0.75% |
| 2013/03/01 | 27.3624 | -0.1011 | -0.37% |
| 2013/02/28 | 27.4635 | -0.6122 | -2.18% |
| 2013/02/27 | 28.0757 | 0.1964 | 0.70% |
| 2013/02/26 | 27.8793 | -0.3428 | -1.22% |
| 2013/02/25 | 28.2221 | 0.2249 | 0.80% |
| 2013/02/22 | 27.9972 | 0.1116 | 0.40% |
| 2013/02/21 | 27.8856 | -0.5758 | -2.02% |
| 2013/02/20 | 28.4614 | 0.2789 | 0.99% |
| 2013/02/19 | 28.1825 | 0.1607 | 0.57% |
| 2013/02/18 | 28.0218 | -0.0036 | -0.01% |
| 2013/02/15 | 28.0254 | -0.2228 | -0.79% |
| 2013/02/14 | 28.2482 | -0.1166 | -0.41% |
| 2013/02/13 | 28.3648 | 0.0905 | 0.32% |
| 2013/02/12 | 28.2743 | -0.0377 | -0.13% |
| 2013/02/11 | 28.3120 | -0.2113 | -0.74% |
| 2013/02/08 | 28.5233 | -0.2554 | -0.89% |
| 2013/02/07 | 28.7787 | -0.1714 | -0.59% |
| 2013/02/06 | 28.9501 | -0.1390 | -0.48% |
| 2013/02/05 | 29.0891 | 0.0545 | 0.19% |
| 2013/02/04 | 29.0346 | -0.0697 | -0.24% |
| 2013/02/01 | 29.1043 | -0.1671 | -0.57% |
| 2013/01/31 | 29.2714 | 0.2192 | 0.76% |
| 2013/01/30 | 29.0522 | 0.1713 | 0.59% |
| 2013/01/29 | 28.8809 | -0.0956 | -0.33% |
| 2013/01/28 | 28.9765 | -0.0960 | -0.33% |
| 2013/01/25 | 29.0725 | 0.2041 | 0.71% |
| 2013/01/24 | 28.8684 | -0.1729 | -0.60% |
| 2013/01/23 | 29.0413 | -0.0397 | -0.14% |
| 2013/01/22 | 29.0810 | -0.1185 | -0.41% |
| 2013/01/21 | 29.1995 | -0.0533 | -0.18% |
| 2013/01/18 | 29.2528 | 0.2028 | 0.70% |
| 2013/01/17 | 29.0500 | 0.1810 | 0.63% |
| 2013/01/16 | 28.8690 | -0.3357 | -1.15% |
| 2013/01/15 | 29.2047 | -0.0521 | -0.18% |
| 2013/01/14 | 29.2568 | 0.4148 | 1.44% |
| 2013/01/11 | 28.8420 | -0.1606 | -0.55% |
| 2013/01/10 | 29.0026 | 0.0507 | 0.18% |
| 2013/01/09 | 28.9519 | -0.0770 | -0.27% |
| 2013/01/08 | 29.0289 | 0.0502 | 0.17% |
| 2013/01/07 | 28.9787 | -0.0533 | -0.18% |
| 2013/01/04 | 29.0320 | -0.3589 | -1.22% |
| 2013/01/03 | 29.3909 | -0.0138 | -0.05% |
| 2013/01/02 | 29.4047 | 0.3566 | 1.23% |
| 2012/12/31 | 29.0481 | 0.1118 | 0.39% |
| 2012/12/28 | 28.9363 | 0.2195 | 0.76% |
| 2012/12/27 | 28.7168 | 0.1332 | 0.47% |
| 2012/12/24 | 28.5836 | 0.0994 | 0.35% |
| 2012/12/21 | 28.4842 | -0.4086 | -1.41% |
| 2012/12/20 | 28.8928 | -0.1552 | -0.53% |
| 2012/12/19 | 29.0480 | 0.3210 | 1.12% |
| 2012/12/18 | 28.7270 | 0.0513 | 0.18% |
| 2012/12/17 | 28.6757 | -0.0956 | -0.33% |
| 2012/12/14 | 28.7713 | 0.0718 | 0.25% |
| 2012/12/13 | 28.6995 | -0.1813 | -0.63% |
| 2012/12/12 | 28.8808 | 0.0372 | 0.13% |
| 2012/12/11 | 28.8436 | 0.0920 | 0.32% |
| 2012/12/10 | 28.7516 | 0.0304 | 0.11% |
| 2012/12/07 | 28.7212 | -0.2756 | -0.95% |
| 2012/12/06 | 28.9968 | 0.3183 | 1.11% |
| 2012/12/05 | 28.6785 | 0.0513 | 0.18% |
| 2012/12/04 | 28.6272 | -0.1587 | -0.55% |
| 2012/12/03 | 28.7859 | -0.1575 | -0.54% |
| 2012/11/30 | 28.9434 | 0.4941 | 1.74% |
| 2012/11/29 | 28.4493 | 0.6345 | 2.28% |
| 2012/11/28 | 27.8148 | -0.0532 | -0.19% |
| 2012/11/27 | 27.8680 | 0.3619 | 1.32% |
| 2012/11/26 | 27.5061 | 0.0733 | 0.27% |
| 2012/11/23 | 27.4328 | -0.1985 | -0.72% |
| 2012/11/22 | 27.6313 | 0.0834 | 0.30% |
| 2012/11/21 | 27.5479 | 0.0871 | 0.32% |
| 2012/11/20 | 27.4608 | -0.0595 | -0.22% |
| 2012/11/19 | 27.5203 | -0.0706 | -0.26% |
| 2012/11/16 | 27.5909 | -0.2506 | -0.90% |
| 2012/11/15 | 27.8415 | -0.2015 | -0.72% |
| 2012/11/14 | 28.0430 | 0.1885 | 0.68% |
| 2012/11/13 | 27.8545 | -0.0916 | -0.33% |
| 2012/11/12 | 27.9461 | -0.1749 | -0.62% |
| 2012/11/09 | 28.1210 | -0.3254 | -1.14% |
| 2012/11/08 | 28.4464 | -0.3349 | -1.16% |
| 2012/11/07 | 28.7813 | 0.2752 | 0.97% |
| 2012/11/06 | 28.5061 | 0.1275 | 0.45% |
| 2012/11/05 | 28.3786 | -0.3800 | -1.32% |
| 2012/11/02 | 28.7586 | 0.2087 | 0.73% |
| 2012/11/01 | 28.5499 | 0.0868 | 0.31% |
| 2012/10/31 | 28.4631 | 0.3620 | 1.29% |
| 2012/10/30 | 28.1011 | -0.4925 | -1.72% |
| 2012/10/26 | 28.5936 | -0.0794 | -0.28% |
| 2012/10/25 | 28.6730 | 0.0861 | 0.30% |
| 2012/10/24 | 28.5869 | 0.0520 | 0.18% |
| 2012/10/23 | 28.5349 | -0.2173 | -0.76% |
| 2012/10/22 | 28.7522 | 0.1424 | 0.50% |
| 2012/10/19 | 28.6098 | -0.4527 | -1.56% |
| 2012/10/18 | 29.0625 | 0.1104 | 0.38% |
| 2012/10/17 | 28.9521 | 0.0480 | 0.17% |
| 2012/10/16 | 28.9041 | -0.1086 | -0.37% |
| 2012/10/15 | 29.0127 | -0.0598 | -0.21% |
| 2012/10/12 | 29.0725 | -0.2146 | -0.73% |
| 2012/10/11 | 29.2871 | 0.4926 | 1.71% |
| 2012/10/10 | 28.7945 | -0.4027 | -1.38% |
| 2012/10/09 | 29.1972 | 0.0522 | 0.18% |
| 2012/10/08 | 29.1450 | -0.4642 | -1.57% |
| 2012/10/05 | 29.6092 | -0.2566 | -0.86% |
| 2012/10/04 | 29.8658 | 0.3479 | 1.18% |
| 2012/10/03 | 29.5179 | -0.0295 | -0.10% |
| 2012/10/02 | 29.5474 | 0.1479 | 0.50% |
| 2012/10/01 | 29.3995 | 0.3424 | 1.18% |
| 2012/09/28 | 29.0571 | 0.5914 | 2.08% |
| 2012/09/27 | 28.4657 | 0.1808 | 0.64% |
| 2012/09/26 | 28.2849 | -0.0061 | -0.02% |
| 2012/09/25 | 28.2910 | -0.0208 | -0.07% |
| 2012/09/24 | 28.3118 | 0.1028 | 0.36% |
| 2012/09/21 | 28.2090 | 0.8396 | 3.07% |
| 2012/09/20 | 27.3694 | -0.3052 | -1.10% |
| 2012/09/19 | 27.6746 | -0.0014 | -0.01% |
| 2012/09/18 | 27.6760 | -0.0325 | -0.12% |
| 2012/09/17 | 27.7085 | 0.5131 | 1.89% |
| 2012/09/14 | 27.1954 | 0.8045 | 3.05% |
| 2012/09/13 | 26.3909 | -0.0759 | -0.29% |
| 2012/09/12 | 26.4668 | 0.2873 | 1.10% |
| 2012/09/11 | 26.1795 | -0.0061 | -0.02% |
| 2012/09/10 | 26.1856 | 0.1411 | 0.54% |
| 2012/09/07 | 26.0445 | 0.3542 | 1.38% |
| 2012/09/06 | 25.6903 | 0.1361 | 0.53% |
| 2012/09/05 | 25.5542 | -0.2608 | -1.01% |
| 2012/09/04 | 25.8150 | -0.0141 | -0.06% |
| 2012/09/03 | 25.8291 | 0.0869 | 0.34% |
| 2012/08/31 | 25.7422 | -0.1127 | -0.44% |
| 2012/08/30 | 25.8549 | 0.0381 | 0.15% |
| 2012/08/29 | 25.8168 | -0.1133 | -0.44% |
| 2012/08/28 | 25.9301 | -0.2060 | -0.79% |
| 2012/08/27 | 26.1361 | -0.2002 | -0.76% |
| 2012/08/24 | 26.3363 | -0.1554 | -0.59% |
| 2012/08/23 | 26.4917 | 0.1995 | 0.76% |
| 2012/08/22 | 26.2922 | 0.0346 | 0.13% |
| 2012/08/21 | 26.2576 | 0.2837 | 1.09% |
| 2012/08/20 | 25.9739 | -0.0013 | -0.01% |
| 2012/08/17 | 25.9752 | 0.1054 | 0.41% |
| 2012/08/16 | 25.8698 | -0.1732 | -0.67% |
| 2012/08/15 | 26.0430 | 0.0563 | 0.22% |
| 2012/08/14 | 25.9867 | -0.0064 | -0.03% |
| 2012/08/13 | 25.9931 | 0.0464 | 0.18% |
| 2012/08/10 | 25.9467 | 0.0937 | 0.36% |
| 2012/08/09 | 25.8530 | -0.0195 | -0.08% |
| 2012/08/08 | 25.8725 | -0.0876 | -0.34% |
| 2012/08/07 | 25.9601 | 0.6498 | 2.57% |
| 2012/08/03 | 25.3103 | 0.0386 | 0.15% |
| 2012/08/02 | 25.2717 | -0.0791 | -0.31% |
| 2012/08/01 | 25.3508 | 0.0649 | 0.26% |
| 2012/07/31 | 25.2859 | 0.0438 | 0.17% |
| 2012/07/30 | 25.2421 | 0.2480 | 0.99% |
| 2012/07/27 | 24.9941 | 0.1902 | 0.77% |
| 2012/07/26 | 24.8039 | 0.0841 | 0.34% |
| 2012/07/25 | 24.7198 | -0.1148 | -0.46% |
| 2012/07/24 | 24.8346 | -0.1148 | -0.46% |
| 2012/07/23 | 24.9494 | -0.6652 | -2.60% |
| 2012/07/20 | 25.6146 | -0.1223 | -0.48% |
| 2012/07/19 | 25.7369 | 0.2293 | 0.90% |
| 2012/07/18 | 25.5076 | 0.0262 | 0.10% |
| 2012/07/17 | 25.4814 | -0.0461 | -0.18% |
| 2012/07/16 | 25.5275 | -0.1947 | -0.76% |
| 2012/07/13 | 25.7222 | 0.2792 | 1.10% |
| 2012/07/12 | 25.4430 | -0.4255 | -1.65% |
| 2012/07/11 | 25.8685 | -0.0746 | -0.29% |
| 2012/07/10 | 25.9431 | 0.4677 | 1.84% |
| 2012/07/09 | 25.4754 | -0.4033 | -1.56% |
| 2012/07/06 | 25.8787 | -0.5276 | -2.00% |
| 2012/07/05 | 26.4063 | -0.2758 | -1.03% |
| 2012/07/04 | 26.6821 | 0.2649 | 1.00% |
| 2012/07/03 | 26.4172 | 0.5195 | 2.01% |
| 2012/07/02 | 25.8977 | 0.1192 | 0.46% |
| 2012/06/29 | 25.7785 | 1.0804 | 4.37% |
| 2012/06/28 | 24.6981 | 0.1791 | 0.73% |
| 2012/06/27 | 24.5190 | 0.0538 | 0.22% |
| 2012/06/26 | 24.4652 | 0.0413 | 0.17% |
| 2012/06/25 | 24.4239 | -0.0185 | -0.08% |
| 2012/06/22 | 24.4424 | -0.3078 | -1.24% |
| 2012/06/21 | 24.7502 | 0.1026 | 0.42% |
| 2012/06/20 | 24.6476 | 0.1331 | 0.54% |
| 2012/06/19 | 24.5145 | 0.0633 | 0.26% |
| 2012/06/18 | 24.4512 | -0.2622 | -1.06% |
| 2012/06/15 | 24.7134 | 0.3002 | 1.23% |
| 2012/06/14 | 24.4132 | -0.3009 | -1.22% |
| 2012/06/13 | 24.7141 | 0.1198 | 0.49% |
| 2012/06/12 | 24.5943 | 0.0927 | 0.38% |
| 2012/06/11 | 24.5016 | -0.2484 | -1.00% |
| 2012/06/08 | 24.7500 | -0.0583 | -0.24% |
| 2012/06/07 | 24.8083 | 0.2941 | 1.20% |
| 2012/06/06 | 24.5142 | 0.6158 | 2.58% |
| 2012/06/05 | 23.8984 | 0.0153 | 0.06% |
| 2012/06/01 | 23.8831 | 0.0910 | 0.38% |
| 2012/05/31 | 23.7921 | -0.0581 | -0.24% |
| 2012/05/30 | 23.8502 | -0.2754 | -1.14% |
| 2012/05/29 | 24.1256 | -0.3194 | -1.31% |
| 2012/05/28 | 24.4450 | 0.3141 | 1.30% |
| 2012/05/25 | 24.1309 | 0.1900 | 0.79% |
| 2012/05/24 | 23.9409 | 0.3185 | 1.35% |
| 2012/05/23 | 23.6224 | -0.4069 | -1.69% |
| 2012/05/22 | 24.0293 | -0.3771 | -1.55% |
| 2012/05/21 | 24.4064 | -0.1955 | -0.80% |
| 2012/05/18 | 24.6019 | 0.0298 | 0.12% |
| 2012/05/17 | 24.5721 | -0.1033 | -0.42% |
| 2012/05/16 | 24.6754 | -0.6090 | -2.41% |
| 2012/05/15 | 25.2844 | 0.2494 | 1.00% |
| 2012/05/14 | 25.0350 | -0.2366 | -0.94% |
| 2012/05/11 | 25.2716 | -0.2453 | -0.96% |
| 2012/05/10 | 25.5169 | 0.0715 | 0.28% |
| 2012/05/09 | 25.4454 | -0.4848 | -1.87% |
| 2012/05/08 | 25.9302 | 0.1446 | 0.56% |
| 2012/05/04 | 25.7856 | -0.5398 | -2.05% |
| 2012/05/03 | 26.3254 | -0.6030 | -2.24% |
| 2012/05/02 | 26.9284 | -0.1361 | -0.50% |
| 2012/05/01 | 27.0645 | -0.0009 | 0.00% |
| 2012/04/30 | 27.0654 | 0.1752 | 0.65% |
| 2012/04/27 | 26.8902 | 0.0033 | 0.01% |
| 2012/04/26 | 26.8869 | -0.1265 | -0.47% |
| 2012/04/25 | 27.0134 | -0.0322 | -0.12% |
| 2012/04/24 | 27.0456 | -0.2382 | -0.87% |
| 2012/04/23 | 27.2838 | -0.7498 | -2.68% |
| 2012/04/20 | 28.0336 | -0.3095 | -1.09% |
| 2012/04/19 | 28.3431 | -0.0241 | -0.09% |
| 2012/04/18 | 28.3672 | 0.0733 | 0.26% |
| 2012/04/17 | 28.2939 | 0.3590 | 1.29% |
| 2012/04/16 | 27.9349 | -0.0699 | -0.25% |
| 2012/04/13 | 28.0048 | -0.1648 | -0.59% |
| 2012/04/12 | 28.1696 | 0.1296 | 0.46% |
| 2012/04/11 | 28.0400 | -0.1449 | -0.51% |
| 2012/04/10 | 28.1849 | -1.1233 | -3.83% |
| 2012/04/05 | 29.3082 | -0.0063 | -0.02% |
| 2012/04/04 | 29.3145 | -0.3822 | -1.29% |
| 2012/04/03 | 29.6967 | 0.1649 | 0.56% |
| 2012/04/02 | 29.5318 | 0.1408 | 0.48% |
| 2012/03/30 | 29.3910 | 0.8117 | 2.84% |
| 2012/03/29 | 28.5793 | -0.2003 | -0.70% |
| 2012/03/28 | 28.7796 | -0.1492 | -0.52% |
| 2012/03/27 | 28.9288 | 0.4701 | 1.65% |
| 2012/03/26 | 28.4587 | -0.4259 | -1.47% |
| 2012/03/23 | 28.8846 | 0.1891 | 0.66% |
| 2012/03/22 | 28.6955 | -0.7810 | -2.65% |
| 2012/03/21 | 29.4765 | 0.0760 | 0.26% |
| 2012/03/20 | 29.4005 | -0.1535 | -0.52% |
| 2012/03/16 | 29.5540 | -0.2245 | -0.75% |
| 2012/03/15 | 29.7785 | -0.4522 | -1.50% |
| 2012/03/14 | 30.2307 | 0.1605 | 0.53% |
| 2012/03/13 | 30.0702 | 0.2617 | 0.88% |
| 2012/03/12 | 29.8085 | 0.0144 | 0.05% |
| 2012/03/09 | 29.7941 | 0.7891 | 2.72% |
| 2012/03/08 | 29.0050 | -0.0014 | -0.01% |
| 2012/03/07 | 29.0064 | 0.0321 | 0.11% |
| 2012/03/06 | 28.9743 | -0.5151 | -1.75% |
| 2012/03/05 | 29.4894 | -0.6130 | -2.04% |
| 2012/03/02 | 30.1024 | -0.0890 | -0.30% |
| 2012/03/01 | 30.1914 | -0.2773 | -0.91% |
| 2012/02/29 | 30.4687 | 0.0361 | 0.12% |
| 2012/02/28 | 30.4326 | 0.7683 | 2.59% |
| 2012/02/27 | 29.6643 | -0.8271 | -2.71% |
| 2012/02/24 | 30.4914 | 0.3066 | 1.02% |
| 2012/02/23 | 30.1848 | -0.2719 | -0.89% |
| 2012/02/22 | 30.4567 | -0.3906 | -1.27% |
| 2012/02/21 | 30.8473 | 0.1056 | 0.34% |
| 2012/02/20 | 30.7417 | -0.0016 | -0.01% |
| 2012/02/17 | 30.7433 | 0.1474 | 0.48% |
| 2012/02/16 | 30.5959 | 0.0865 | 0.28% |
| 2012/02/15 | 30.5094 | 0.6030 | 2.02% |
| 2012/02/14 | 29.9064 | 0.1243 | 0.42% |
| 2012/02/13 | 29.7821 | 0.2049 | 0.69% |
| 2012/02/10 | 29.5772 | 0.0085 | 0.03% |
| 2012/02/09 | 29.5687 | 0.0250 | 0.09% |
| 2012/02/08 | 29.5437 | 0.3114 | 1.07% |
| 2012/02/07 | 29.2323 | -0.4229 | -1.43% |
| 2012/02/06 | 29.6552 | 0.0027 | 0.01% |
| 2012/02/03 | 29.6525 | 0.4578 | 1.57% |
| 2012/02/02 | 29.1947 | 0.1977 | 0.68% |
| 2012/02/01 | 28.9970 | 0.4739 | 1.66% |
| 2012/01/31 | 28.5231 | 0.6202 | 2.22% |
| 2012/01/30 | 27.9029 | -0.6838 | -2.39% |
| 2012/01/27 | 28.5867 | 0.6994 | 2.51% |
| 2012/01/26 | 27.8873 | -0.0017 | -0.01% |
| 2012/01/25 | 27.8890 | 0.0973 | 0.35% |
| 2012/01/24 | 27.7917 | 0.3127 | 1.14% |
| 2012/01/23 | 27.4790 | 0.0565 | 0.21% |
| 2012/01/20 | 27.4225 | 0.0131 | 0.05% |
| 2012/01/19 | 27.4094 | 0.3462 | 1.28% |
| 2012/01/18 | 27.0632 | 0.0409 | 0.15% |
| 2012/01/17 | 27.0223 | 0.7542 | 2.87% |
| 2012/01/16 | 26.2681 | 0.0366 | 0.14% |
| 2012/01/13 | 26.2315 | 0.0845 | 0.32% |
| 2012/01/12 | 26.1470 | 0.0648 | 0.25% |
| 2012/01/11 | 26.0822 | -0.0543 | -0.21% |
| 2012/01/10 | 26.1365 | 0.8256 | 3.26% |
| 2012/01/09 | 25.3109 | 0.1606 | 0.64% |
| 2012/01/06 | 25.1503 | -0.0237 | -0.09% |
| 2012/01/05 | 25.1740 | 0.0825 | 0.33% |
| 2012/01/04 | 25.0915 | 0.1499 | 0.60% |
| 2012/01/03 | 24.9416 | 0.3640 | 1.48% |
| 2011/12/30 | 24.5776 | 0.0240 | 0.10% |
| 2011/12/29 | 24.5536 | -0.1026 | -0.42% |
| 2011/12/28 | 24.6562 | -0.0554 | -0.22% |
| 2011/12/23 | 24.7116 | -0.0723 | -0.29% |
| 2011/12/22 | 24.7839 | 0.1079 | 0.44% |
| 2011/12/21 | 24.6760 | 0.4327 | 1.79% |
| 2011/12/20 | 24.2433 | -0.3831 | -1.56% |
| 2011/12/19 | 24.6264 | -0.3603 | -1.44% |
| 2011/12/16 | 24.9867 | 0.1122 | 0.45% |
| 2011/12/15 | 24.8745 | -0.0517 | -0.21% |
| 2011/12/14 | 24.9262 | -0.3305 | -1.31% |
| 2011/12/13 | 25.2567 | -0.0934 | -0.37% |
| 2011/12/12 | 25.3501 | -0.8683 | -3.31% |
| 2011/12/09 | 26.2184 | -0.3069 | -1.16% |
| 2011/12/08 | 26.5253 | -0.4601 | -1.71% |
| 2011/12/07 | 26.9854 | -0.2486 | -0.91% |
| 2011/12/06 | 27.2340 | -0.0029 | -0.01% |
| 2011/12/05 | 27.2369 | -0.0984 | -0.36% |
| 2011/12/02 | 27.3353 | 0.5070 | 1.89% |
| 2011/12/01 | 26.8283 | 0.6614 | 2.53% |
| 2011/11/30 | 26.1669 | -0.0671 | -0.26% |
| 2011/11/29 | 26.2340 | -0.1345 | -0.51% |
| 2011/11/28 | 26.3685 | 0.5150 | 1.99% |
| 2011/11/25 | 25.8535 | -0.1264 | -0.49% |
| 2011/11/24 | 25.9799 | 0.3603 | 1.41% |
| 2011/11/23 | 25.6196 | -0.4615 | -1.77% |
| 2011/11/22 | 26.0811 | -0.0666 | -0.26% |
| 2011/11/21 | 26.1477 | -0.7886 | -2.93% |
| 2011/11/18 | 26.9363 | -0.3230 | -1.19% |
| 2011/11/17 | 27.2593 | -0.4364 | -1.58% |
| 2011/11/16 | 27.6957 | -0.4168 | -1.48% |
| 2011/11/15 | 28.1125 | -0.7162 | -2.48% |
| 2011/11/14 | 28.8287 | -0.0563 | -0.20% |
| 2011/11/11 | 28.8850 | -0.1772 | -0.61% |
| 2011/11/10 | 29.0622 | -0.0014 | -0.01% |
| 2011/11/09 | 29.0636 | -0.6681 | -2.25% |
| 2011/11/08 | 29.7317 | -0.2241 | -0.75% |
| 2011/11/07 | 29.9558 | -0.0017 | -0.01% |
| 2011/11/04 | 29.9575 | 0.2798 | 0.94% |
| 2011/11/03 | 29.6777 | 0.0320 | 0.11% |
| 2011/11/02 | 29.6457 | 0.0676 | 0.23% |
| 2011/11/01 | 29.5781 | -0.5116 | -1.70% |
| 2011/10/28 | 30.0897 | 0.9078 | 3.11% |
| 2011/10/27 | 29.1819 | -0.0017 | -0.01% |
| 2011/10/26 | 29.1836 | 0.2077 | 0.72% |
| 2011/10/25 | 28.9759 | 0.2958 | 1.03% |
| 2011/10/24 | 28.6801 | 0.0741 | 0.26% |
| 2011/10/21 | 28.6060 | -0.3315 | -1.15% |
| 2011/10/20 | 28.9375 | -0.3699 | -1.26% |
| 2011/10/19 | 29.3074 | 0.6179 | 2.15% |
| 2011/10/18 | 28.6895 | -0.5304 | -1.82% |
| 2011/10/17 | 29.2199 | 0.0733 | 0.25% |
| 2011/10/14 | 29.1466 | 0.1585 | 0.55% |
| 2011/10/13 | 28.9881 | -0.2623 | -0.90% |
| 2011/10/12 | 29.2504 | 0.6450 | 2.26% |
| 2011/10/11 | 28.6054 | -0.1657 | -0.58% |
| 2011/10/10 | 28.7711 | 0.3811 | 1.34% |
| 2011/10/07 | 28.3900 | 0.6264 | 2.26% |
| 2011/10/06 | 27.7636 | 0.0615 | 0.22% |
| 2011/10/05 | 27.7021 | -0.0740 | -0.27% |
| 2011/10/04 | 27.7761 | -0.3034 | -1.08% |
| 2011/10/03 | 28.0795 | -0.5352 | -1.87% |
| 2011/09/30 | 28.6147 | -0.2189 | -0.76% |
| 2011/09/29 | 28.8336 | -0.0878 | -0.30% |
| 2011/09/28 | 28.9214 | 0.0467 | 0.16% |
| 2011/09/27 | 28.8747 | 0.6929 | 2.46% |
| 2011/09/26 | 28.1818 | -0.5929 | -2.06% |
| 2011/09/23 | 28.7747 | -0.3858 | -1.32% |
| 2011/09/22 | 29.1605 | -1.5078 | -4.92% |
| 2011/09/21 | 30.6683 | -0.0743 | -0.24% |
| 2011/09/20 | 30.7426 | 0.1374 | 0.45% |
| 2011/09/19 | 30.6052 | -0.4831 | -1.55% |
| 2011/09/16 | 31.0883 | 0.3923 | 1.28% |
| 2011/09/15 | 30.6960 | 0.1842 | 0.60% |
| 2011/09/14 | 30.5118 | 0.1726 | 0.57% |
| 2011/09/13 | 30.3392 | -0.2161 | -0.71% |
| 2011/09/12 | 30.5553 | -0.9249 | -2.94% |
| 2011/09/09 | 31.4802 | -0.4442 | -1.39% |
| 2011/09/08 | 31.9244 | -0.0183 | -0.06% |
| 2011/09/07 | 31.9427 | 0.1467 | 0.46% |
| 2011/09/06 | 31.7960 | -0.0388 | -0.12% |
| 2011/09/05 | 31.8348 | -0.0874 | -0.27% |
| 2011/09/02 | 31.9222 | 0.4204 | 1.34% |
| 2011/09/01 | 31.5018 | -0.0019 | -0.01% |
| 2011/08/31 | 31.5037 | -0.0188 | -0.06% |
| 2011/08/30 | 31.5225 | 0.5668 | 1.83% |
| 2011/08/29 | 30.9557 | 0.8298 | 2.75% |
| 2011/08/26 | 30.1259 | -0.4789 | -1.57% |
| 2011/08/25 | 30.6048 | -0.4083 | -1.32% |
| 2011/08/24 | 31.0131 | -0.4612 | -1.47% |
| 2011/08/23 | 31.4743 | 0.3730 | 1.20% |
| 2011/08/22 | 31.1013 | 0.3296 | 1.07% |
| 2011/08/19 | 30.7717 | -0.3240 | -1.04% |
| 2011/08/18 | 31.0957 | -0.5782 | -1.83% |
| 2011/08/17 | 31.6739 | -0.0329 | -0.10% |
| 2011/08/16 | 31.7068 | -0.1374 | -0.43% |
| 2011/08/15 | 31.8442 | 0.0421 | 0.13% |
| 2011/08/12 | 31.8021 | -0.0917 | -0.29% |
| 2011/08/11 | 31.8938 | -0.2659 | -0.83% |
| 2011/08/10 | 32.1597 | 0.3161 | 0.99% |
| 2011/08/09 | 31.8436 | -0.3880 | -1.20% |
| 2011/08/08 | 32.2316 | -0.5742 | -1.75% |
| 2011/08/05 | 32.8058 | -0.4988 | -1.50% |
| 2011/08/04 | 33.3046 | -0.4631 | -1.37% |
| 2011/08/03 | 33.7677 | -0.3629 | -1.06% |
| 2011/08/02 | 34.1306 | -0.1664 | -0.49% |
| 2011/07/29 | 34.2970 | -0.4402 | -1.27% |
| 2011/07/28 | 34.7372 | -0.0269 | -0.08% |
| 2011/07/27 | 34.7641 | 0.2484 | 0.72% |
| 2011/07/26 | 34.5157 | -0.0484 | -0.14% |
| 2011/07/25 | 34.5641 | 0.0605 | 0.18% |
| 2011/07/22 | 34.5036 | 0.5762 | 1.70% |
| 2011/07/21 | 33.9274 | 0.0384 | 0.11% |
| 2011/07/20 | 33.8890 | -0.1670 | -0.49% |
| 2011/07/19 | 34.0560 | 0.1574 | 0.46% |
| 2011/07/18 | 33.8986 | -0.0571 | -0.17% |
| 2011/07/15 | 33.9557 | 0.0415 | 0.12% |
| 2011/07/14 | 33.9142 | 0.0717 | 0.21% |
| 2011/07/13 | 33.8425 | 0.5359 | 1.61% |
| 2011/07/12 | 33.3066 | -0.5627 | -1.66% |
| 2011/07/11 | 33.8693 | -0.2828 | -0.83% |
| 2011/07/08 | 34.1521 | -0.1131 | -0.33% |
| 2011/07/07 | 34.2652 | 0.3491 | 1.03% |
| 2011/07/06 | 33.9161 | -0.1162 | -0.34% |
| 2011/07/05 | 34.0323 | -0.0787 | -0.23% |
| 2011/07/04 | 34.1110 | 0.2828 | 0.84% |
| 2011/07/01 | 33.8282 | 0.1708 | 0.51% |
| 2011/06/30 | 33.6574 | 0.3650 | 1.10% |
| 2011/06/29 | 33.2924 | 0.2702 | 0.82% |
| 2011/06/28 | 33.0222 | 0.1362 | 0.41% |
| 2011/06/27 | 32.8860 | 0.1540 | 0.47% |
| 2011/06/24 | 32.7320 | 0.5115 | 1.59% |
| 2011/06/23 | 32.2205 | -0.1052 | -0.33% |
| 2011/06/22 | 32.3257 | -0.0945 | -0.29% |
| 2011/06/21 | 32.4202 | 0.1737 | 0.54% |
| 2011/06/20 | 32.2465 | -0.3990 | -1.22% |
| 2011/06/17 | 32.6455 | -0.2339 | -0.71% |
| 2011/06/16 | 32.8794 | -0.2022 | -0.61% |
| 2011/06/15 | 33.0816 | -0.1133 | -0.34% |
| 2011/06/14 | 33.1949 | 0.4058 | 1.24% |
| 2011/06/13 | 32.7891 | 0.0067 | 0.02% |
| 2011/06/10 | 32.7824 | -0.0182 | -0.06% |
| 2011/06/09 | 32.8006 | -0.0893 | -0.27% |
| 2011/06/08 | 32.8899 | -0.1771 | -0.54% |
| 2011/06/07 | 33.0670 | 0.4311 | 1.32% |
| 2011/06/03 | 32.6359 | -0.1232 | -0.38% |
| 2011/06/02 | 32.7591 | -0.4799 | -1.44% |
| 2011/06/01 | 33.2390 | 0.2453 | 0.74% |
| 2011/05/31 | 32.9937 | 0.3319 | 1.02% |
| 2011/05/30 | 32.6618 | 0.2217 | 0.68% |
| 2011/05/27 | 32.4401 | 0.3319 | 1.03% |
| 2011/05/26 | 32.1082 | 0.1095 | 0.34% |
| 2011/05/25 | 31.9987 | -0.2224 | -0.69% |
| 2011/05/24 | 32.2211 | 0.1838 | 0.57% |
| 2011/05/23 | 32.0373 | -0.6077 | -1.86% |
| 2011/05/20 | 32.6450 | 0.1683 | 0.52% |
| 2011/05/19 | 32.4767 | -0.0555 | -0.17% |
| 2011/05/18 | 32.5322 | 0.0038 | 0.01% |
| 2011/05/17 | 32.5284 | -0.0737 | -0.23% |
| 2011/05/16 | 32.6021 | -0.2759 | -0.84% |
| 2011/05/13 | 32.8780 | 0.4838 | 1.49% |
| 2011/05/12 | 32.3942 | -0.5766 | -1.75% |
| 2011/05/11 | 32.9708 | 0.3660 | 1.12% |
| 2011/05/10 | 32.6048 | -0.1320 | -0.40% |
| 2011/05/09 | 32.7368 | 0.1585 | 0.49% |
| 2011/05/06 | 32.5783 | 0.3685 | 1.14% |
| 2011/05/05 | 32.2098 | -0.3529 | -1.08% |
| 2011/05/04 | 32.5627 | -0.2881 | -0.88% |
| 2011/05/03 | 32.8508 | -0.7868 | -2.34% |
| 2011/04/29 | 33.6376 | 0.0279 | 0.08% |
| 2011/04/28 | 33.6097 | -0.2113 | -0.63% |
| 2011/04/27 | 33.8210 | 0.0684 | 0.20% |
| 2011/04/26 | 33.7526 | -0.0296 | -0.09% |
| 2011/04/21 | 33.7822 | 0.1848 | 0.55% |
| 2011/04/20 | 33.5974 | 0.5342 | 1.62% |
| 2011/04/19 | 33.0632 | -0.1674 | -0.50% |
| 2011/04/18 | 33.2306 | -0.2762 | -0.82% |
| 2011/04/15 | 33.5068 | -0.0194 | -0.06% |
| 2011/04/14 | 33.5262 | 0.0282 | 0.08% |
| 2011/04/13 | 33.4980 | 0.3483 | 1.05% |
| 2011/04/12 | 33.1497 | -0.0346 | -0.10% |
| 2011/04/11 | 33.1843 | -0.4229 | -1.26% |
| 2011/04/08 | 33.6072 | -0.1344 | -0.40% |
| 2011/04/07 | 33.7416 | 0.0858 | 0.26% |
| 2011/04/06 | 33.6558 | 0.2489 | 0.75% |
| 2011/04/05 | 33.4069 | 0.2677 | 0.81% |
| 2011/04/04 | 33.1392 | 0.3171 | 0.97% |
| 2011/04/01 | 32.8221 | 0.0582 | 0.18% |
| 2011/03/31 | 32.7639 | 0.4349 | 1.35% |
| 2011/03/30 | 32.3290 | 0.2181 | 0.68% |
| 2011/03/29 | 32.1109 | 0.3610 | 1.14% |
| 2011/03/28 | 31.7499 | -0.0980 | -0.31% |
| 2011/03/25 | 31.8479 | 0.4187 | 1.33% |
| 2011/03/24 | 31.4292 | 0.2763 | 0.89% |
| 2011/03/23 | 31.1529 | 0.2823 | 0.91% |
| 2011/03/22 | 30.8706 | 0.1423 | 0.46% |
| 2011/03/21 | 30.7283 | 0.0624 | 0.20% |
| 2011/03/18 | 30.6659 | -0.2724 | -0.88% |
| 2011/03/16 | 30.9383 | 0.1930 | 0.63% |
| 2011/03/15 | 30.7453 | -0.3957 | -1.27% |
| 2011/03/14 | 31.1410 | 0.2994 | 0.97% |
| 2011/03/11 | 30.8416 | -0.2477 | -0.80% |
| 2011/03/10 | 31.0893 | -0.2125 | -0.68% |
| 2011/03/09 | 31.3018 | 0.1485 | 0.48% |
| 2011/03/08 | 31.1533 | 0.1746 | 0.56% |
| 2011/03/07 | 30.9787 | -0.2120 | -0.68% |
| 2011/03/04 | 31.1907 | 0.1388 | 0.45% |
| 2011/03/03 | 31.0519 | -0.1172 | -0.38% |
| 2011/03/02 | 31.1691 | -0.0015 | -0.01% |
| 2011/03/01 | 31.1706 | 0.9325 | 3.08% |
| 2011/02/28 | 30.2381 | 0.0480 | 0.16% |
| 2011/02/25 | 30.1901 | 0.0669 | 0.22% |
| 2011/02/24 | 30.1232 | -0.7599 | -2.46% |
| 2011/02/23 | 30.8831 | 0.1489 | 0.48% |
| 2011/02/22 | 30.7342 | -0.4761 | -1.53% |
| 2011/02/21 | 31.2103 | 0.1840 | 0.59% |
| 2011/02/18 | 31.0263 | -0.1881 | -0.60% |
| 2011/02/17 | 31.2144 | 0.3250 | 1.05% |
| 2011/02/16 | 30.8894 | 0.0044 | 0.01% |
| 2011/02/15 | 30.8850 | -0.0555 | -0.18% |
| 2011/02/14 | 30.9405 | 0.9113 | 3.04% |
| 2011/02/11 | 30.0292 | 0.3437 | 1.16% |
| 2011/02/10 | 29.6855 | -0.3456 | -1.15% |
| 2011/02/09 | 30.0311 | -0.5968 | -1.95% |
| 2011/02/08 | 30.6279 | -0.2042 | -0.66% |
| 2011/02/07 | 30.8321 | -0.0086 | -0.03% |
| 2011/02/04 | 30.8407 | -0.3945 | -1.26% |
| 2011/02/03 | 31.2352 | 0.2316 | 0.75% |
| 2011/02/02 | 31.0036 | -0.0354 | -0.11% |
| 2011/02/01 | 31.0390 | -0.2737 | -0.87% |
| 2011/01/31 | 31.3127 | -0.0984 | -0.31% |
| 2011/01/28 | 31.4111 | -0.5219 | -1.63% |
| 2011/01/27 | 31.9330 | -0.3690 | -1.14% |
| 2011/01/26 | 32.3020 | -0.0018 | -0.01% |
| 2011/01/25 | 32.3038 | -0.1136 | -0.35% |
| 2011/01/24 | 32.4174 | 0.0322 | 0.10% |
| 2011/01/21 | 32.3852 | -0.2000 | -0.61% |
| 2011/01/20 | 32.5852 | 0.0198 | 0.06% |
| 2011/01/19 | 32.5654 | -0.1527 | -0.47% |
| 2011/01/18 | 32.7181 | 0.3054 | 0.94% |
| 2011/01/17 | 32.4127 | -0.2916 | -0.89% |
| 2011/01/14 | 32.7043 | -0.3759 | -1.14% |
| 2011/01/13 | 33.0802 | -0.4581 | -1.37% |
| 2011/01/12 | 33.5383 | 0.2902 | 0.87% |
| 2011/01/11 | 33.2481 | 0.1463 | 0.44% |
| 2011/01/10 | 33.1018 | -0.7738 | -2.28% |
| 2011/01/07 | 33.8756 | -0.7012 | -2.03% |
| 2011/01/06 | 34.5768 | -0.1358 | -0.39% |
| 2011/01/05 | 34.7126 | -0.5126 | -1.46% |
| 2011/01/04 | 35.2252 | -0.1538 | -0.44% |
| 2010/12/31 | 35.3790 | 0.4020 | 1.15% |
| 2010/12/30 | 34.9770 | 0.2670 | 0.77% |
| 2010/12/29 | 34.7100 | 0.2776 | 0.81% |
| 2010/12/24 | 34.4324 | -0.0822 | -0.24% |
| 2010/12/23 | 34.5146 | -0.1060 | -0.31% |
| 2010/12/22 | 34.6206 | 0.0362 | 0.11% |
| 2010/12/21 | 34.5844 | 0.2854 | 0.83% |
| 2010/12/20 | 34.2990 | 0.2077 | 0.61% |
| 2010/12/17 | 34.0913 | -0.0090 | -0.03% |
| 2010/12/16 | 34.1003 | 0.0897 | 0.26% |
| 2010/12/15 | 34.0106 | -0.6509 | -1.88% |
| 2010/12/14 | 34.6615 | 0.2986 | 0.87% |
| 2010/12/13 | 34.3629 | 0.1922 | 0.56% |
| 2010/12/10 | 34.1707 | 0.4216 | 1.25% |
| 2010/12/09 | 33.7491 | -0.6061 | -1.76% |
| 2010/12/08 | 34.3552 | -0.5651 | -1.62% |
| 2010/12/07 | 34.9203 | 0.2049 | 0.59% |
| 2010/12/06 | 34.7154 | 0.0741 | 0.21% |
| 2010/12/03 | 34.6413 | 0.0885 | 0.26% |
| 2010/12/02 | 34.5528 | -0.0224 | -0.07% |
| 2010/12/01 | 34.5752 | 0.6952 | 2.05% |
| 2010/11/30 | 33.8800 | 0.3609 | 1.08% |
| 2010/11/29 | 33.5191 | 0.1959 | 0.59% |
| 2010/11/26 | 33.3232 | -0.5428 | -1.60% |
| 2010/11/25 | 33.8660 | -0.3163 | -0.93% |
| 2010/11/24 | 34.1823 | -0.2791 | -0.81% |
| 2010/11/23 | 34.4614 | -0.3337 | -0.96% |
| 2010/11/22 | 34.7951 | 0.1686 | 0.49% |
| 2010/11/19 | 34.6265 | -0.3216 | -0.92% |
| 2010/11/18 | 34.9481 | 0.0492 | 0.14% |
| 2010/11/17 | 34.8989 | -0.0019 | -0.01% |
| 2010/11/16 | 34.9008 | -0.3490 | -0.99% |
| 2010/11/15 | 35.2498 | -0.2892 | -0.81% |
| 2010/11/12 | 35.5390 | -0.7691 | -2.12% |
| 2010/11/11 | 36.3081 | -0.3609 | -0.98% |
| 2010/11/10 | 36.6690 | -0.1352 | -0.37% |
| 2010/11/09 | 36.8042 | 0.2951 | 0.81% |
| 2010/11/08 | 36.5091 | -0.4627 | -1.25% |
| 2010/11/05 | 36.9718 | 0.1533 | 0.42% |
| 2010/11/04 | 36.8185 | 0.3476 | 0.95% |
| 2010/11/03 | 36.4709 | 0.2101 | 0.58% |
| 2010/11/02 | 36.2608 | 0.4412 | 1.23% |
| 2010/11/01 | 35.8196 | 0.2343 | 0.66% |
| 2010/10/29 | 35.5853 | -0.0089 | -0.03% |
| 2010/10/28 | 35.5942 | -0.0282 | -0.08% |
| 2010/10/27 | 35.6224 | -0.2918 | -0.81% |
| 2010/10/26 | 35.9142 | 0.1121 | 0.31% |
| 2010/10/22 | 35.8021 | -0.2280 | -0.63% |
| 2010/10/21 | 36.0301 | 0.3981 | 1.12% |
| 2010/10/20 | 35.6320 | -0.2910 | -0.81% |
| 2010/10/19 | 35.9230 | 0.0886 | 0.25% |
| 2010/10/18 | 35.8344 | -0.0566 | -0.16% |
| 2010/10/15 | 35.8910 | -0.5255 | -1.44% |
| 2010/10/14 | 36.4165 | 0.0817 | 0.23% |
| 2010/10/13 | 36.3348 | 0.4468 | 1.25% |
| 2010/10/12 | 35.8880 | -0.3362 | -0.93% |
| 2010/10/11 | 36.2242 | 0.1729 | 0.48% |
| 2010/10/08 | 36.0513 | -0.2508 | -0.69% |
| 2010/10/07 | 36.3021 | -0.0609 | -0.17% |
| 2010/10/06 | 36.3630 | 0.3719 | 1.03% |
| 2010/10/05 | 35.9911 | 0.0102 | 0.03% |
| 2010/10/04 | 35.9809 | -0.0977 | -0.27% |
| 2010/10/01 | 36.0786 | 0.8689 | 2.47% |
| 2010/09/30 | 35.2097 | -0.0300 | -0.09% |
| 2010/09/29 | 35.2397 | 0.0324 | 0.09% |
| 2010/09/28 | 35.2073 | -0.0376 | -0.11% |
| 2010/09/27 | 35.2449 | 0.2110 | 0.60% |
| 2010/09/24 | 35.0339 | 0.5443 | 1.58% |
| 2010/09/23 | 34.4896 | -0.1164 | -0.34% |
| 2010/09/22 | 34.6060 | -0.0319 | -0.09% |
| 2010/09/21 | 34.6379 | -0.0186 | -0.05% |
| 2010/09/20 | 34.6565 | 0.5431 | 1.59% |
| 2010/09/17 | 34.1134 | 0.4439 | 1.32% |
| 2010/09/16 | 33.6695 | -0.1388 | -0.41% |
| 2010/09/15 | 33.8083 | 0.0880 | 0.26% |
| 2010/09/14 | 33.7203 | 0.0127 | 0.04% |
| 2010/09/13 | 33.7076 | 0.3060 | 0.92% |
| 2010/09/10 | 33.4016 | 0.0353 | 0.11% |
| 2010/09/09 | 33.3663 | 0.1443 | 0.43% |
| 2010/09/08 | 33.2220 | 0.0867 | 0.26% |
| 2010/09/07 | 33.1353 | 0.0350 | 0.11% |
| 2010/09/06 | 33.1003 | 0.4103 | 1.26% |
| 2010/09/03 | 32.6900 | 0.2744 | 0.85% |
| 2010/09/02 | 32.4156 | 0.1005 | 0.31% |
| 2010/09/01 | 32.3151 | 0.3278 | 1.03% |
| 2010/08/31 | 31.9873 | -0.0483 | -0.15% |
| 2010/08/30 | 32.0356 | 0.0157 | 0.05% |
| 2010/08/27 | 32.0199 | -0.3145 | -0.97% |
| 2010/08/26 | 32.3344 | 0.0929 | 0.29% |
| 2010/08/25 | 32.2415 | -0.2589 | -0.80% |
| 2010/08/24 | 32.5004 | -0.3812 | -1.16% |
| 2010/08/23 | 32.8816 | 0.0729 | 0.22% |
| 2010/08/20 | 32.8087 | 0.0128 | 0.04% |
| 2010/08/19 | 32.7959 | 0.2314 | 0.71% |
| 2010/08/18 | 32.5645 | 0.2243 | 0.69% |
| 2010/08/17 | 32.3402 | 0.1444 | 0.45% |
| 2010/08/16 | 32.1958 | -0.1900 | -0.59% |
| 2010/08/13 | 32.3858 | 0.1569 | 0.49% |
| 2010/08/12 | 32.2289 | -0.2021 | -0.62% |
| 2010/08/11 | 32.4310 | -0.1509 | -0.46% |
| 2010/08/10 | 32.5819 | -0.2758 | -0.84% |
| 2010/08/09 | 32.8577 | 0.3233 | 0.99% |
| 2010/08/06 | 32.5344 | -0.0240 | -0.07% |
| 2010/08/05 | 32.5584 | 0.0021 | 0.01% |
| 2010/08/04 | 32.5563 | 0.1025 | 0.32% |
| 2010/08/03 | 32.4538 | 0.3921 | 1.22% |
| 2010/07/30 | 32.0617 | -0.0183 | -0.06% |
| 2010/07/29 | 32.0800 | 0.0899 | 0.28% |
| 2010/07/28 | 31.9901 | 0.0393 | 0.12% |
| 2010/07/27 | 31.9508 | 0.2716 | 0.86% |
| 2010/07/26 | 31.6792 | -0.4982 | -1.55% |
| 2010/07/23 | 32.1774 | -0.0043 | -0.01% |
| 2010/07/22 | 32.1817 | 0.1430 | 0.45% |
| 2010/07/21 | 32.0387 | 0.0523 | 0.16% |
| 2010/07/20 | 31.9864 | -0.2836 | -0.88% |
| 2010/07/19 | 32.2700 | -0.2926 | -0.90% |
| 2010/07/16 | 32.5626 | -0.0348 | -0.11% |
| 2010/07/15 | 32.5974 | -0.0101 | -0.03% |
| 2010/07/14 | 32.6075 | 0.1287 | 0.40% |
| 2010/07/13 | 32.4788 | 0.0167 | 0.05% |
| 2010/07/12 | 32.4621 | -0.0749 | -0.23% |
| 2010/07/09 | 32.5370 | 0.1534 | 0.47% |
| 2010/07/08 | 32.3836 | 0.3924 | 1.23% |
| 2010/07/07 | 31.9912 | -0.2195 | -0.68% |
| 2010/07/06 | 32.2107 | 0.1118 | 0.35% |
| 2010/07/05 | 32.0989 | 0.0439 | 0.14% |
| 2010/07/02 | 32.0550 | -0.1634 | -0.51% |
| 2010/07/01 | 32.2184 | -0.3361 | -1.03% |
| 2010/06/30 | 32.5545 | 0.2915 | 0.90% |
| 2010/06/29 | 32.2630 | -0.4045 | -1.24% |
| 2010/06/28 | 32.6675 | 0.3225 | 1.00% |
| 2010/06/25 | 32.3450 | -0.1890 | -0.58% |
| 2010/06/24 | 32.5340 | -0.1323 | -0.41% |
| 2010/06/23 | 32.6663 | 0.1899 | 0.59% |
| 2010/06/22 | 32.4764 | -0.4707 | -1.43% |
| 2010/06/21 | 32.9471 | 0.6607 | 2.05% |
| 2010/06/18 | 32.2864 | 0.0465 | 0.14% |
| 2010/06/17 | 32.2399 | 0.0999 | 0.31% |
| 2010/06/16 | 32.1400 | 0.1662 | 0.52% |
| 2010/06/15 | 31.9738 | 0.0698 | 0.22% |
| 2010/06/14 | 31.9040 | 0.3615 | 1.15% |
| 2010/06/11 | 31.5425 | 0.1843 | 0.59% |
| 2010/06/10 | 31.3582 | 0.4618 | 1.50% |
| 2010/06/09 | 30.8964 | 0.1484 | 0.48% |
| 2010/06/08 | 30.7480 | -0.5585 | -1.78% |
| 2010/06/04 | 31.3065 | 0.0620 | 0.20% |
| 2010/06/03 | 31.2445 | 0.4467 | 1.45% |
| 2010/06/02 | 30.7978 | 0.2908 | 0.95% |
| 2010/06/01 | 30.5070 | -0.6811 | -2.18% |
| 2010/05/31 | 31.1881 | 0.2443 | 0.79% |
| 2010/05/28 | 30.9438 | 1.0612 | 3.55% |
| 2010/05/27 | 29.8826 | 0.2424 | 0.82% |
| 2010/05/26 | 29.6402 | 0.4092 | 1.40% |
| 2010/05/25 | 29.2310 | -1.1080 | -3.65% |
| 2010/05/24 | 30.3390 | 0.0624 | 0.21% |
| 2010/05/21 | 30.2766 | -0.5571 | -1.81% |
| 2010/05/20 | 30.8337 | -0.0751 | -0.24% |
| 2010/05/19 | 30.9088 | -1.0010 | -3.14% |
| 2010/05/18 | 31.9098 | 0.0721 | 0.23% |
| 2010/05/17 | 31.8377 | -0.1660 | -0.52% |
| 2010/05/14 | 32.0037 | -0.2270 | -0.70% |
| 2010/05/13 | 32.2307 | 0.4085 | 1.28% |
| 2010/05/12 | 31.8222 | 0.1044 | 0.33% |
| 2010/05/11 | 31.7178 | -0.5001 | -1.55% |
| 2010/05/10 | 32.2179 | 0.9521 | 3.05% |
| 2010/05/07 | 31.2658 | -0.5397 | -1.70% |
| 2010/05/06 | 31.8055 | -0.4144 | -1.29% |
| 2010/05/05 | 32.2199 | -0.3054 | -0.94% |
| 2010/05/04 | 32.5253 | -0.5955 | -1.80% |
| 2010/04/30 | 33.1208 | 0.2027 | 0.62% |
| 2010/04/29 | 32.9181 | 0.0903 | 0.28% |
| 2010/04/28 | 32.8278 | -0.4065 | -1.22% |
| 2010/04/27 | 33.2343 | -0.2475 | -0.74% |
| 2010/04/26 | 33.4818 | 0.0799 | 0.24% |
| 2010/04/23 | 33.4019 | 0.1282 | 0.39% |
| 2010/04/22 | 33.2737 | 0.0077 | 0.02% |
| 2010/04/21 | 33.2660 | 0.2171 | 0.66% |
| 2010/04/20 | 33.0489 | 0.3936 | 1.21% |
| 2010/04/19 | 32.6553 | -0.5345 | -1.61% |
| 2010/04/16 | 33.1898 | -0.0692 | -0.21% |
| 2010/04/15 | 33.2590 | 0.0075 | 0.02% |
| 2010/04/14 | 33.2515 | 0.0076 | 0.02% |
| 2010/04/13 | 33.2439 | 0.0452 | 0.14% |
| 2010/04/12 | 33.1987 | -0.2985 | -0.89% |
| 2010/04/09 | 33.4972 | 0.3403 | 1.03% |
| 2010/04/08 | 33.1569 | -0.0652 | -0.20% |
| 2010/04/07 | 33.2221 | 0.0546 | 0.17% |
| 2010/04/06 | 33.1675 | 0.7721 | 2.38% |
| 2010/04/01 | 32.3954 | 0.1957 | 0.61% |
| 2010/03/31 | 32.1997 | 0.1863 | 0.58% |
| 2010/03/30 | 32.0134 | -0.1422 | -0.44% |
| 2010/03/29 | 32.1556 | 0.2646 | 0.83% |
| 2010/03/26 | 31.8910 | 0.3713 | 1.18% |
| 2010/03/25 | 31.5197 | 0.2618 | 0.84% |
| 2010/03/24 | 31.2579 | -0.0012 | 0.00% |
| 2010/03/23 | 31.2591 | 0.1222 | 0.39% |
| 2010/03/22 | 31.1369 | -0.2672 | -0.85% |
| 2010/03/19 | 31.4041 | 0.0282 | 0.09% |
| 2010/03/18 | 31.3759 | 0.1628 | 0.52% |
| 2010/03/16 | 31.2131 | 0.1950 | 0.63% |
| 2010/03/15 | 31.0181 | -0.2172 | -0.70% |
| 2010/03/12 | 31.2353 | 0.0983 | 0.32% |
| 2010/03/11 | 31.1370 | -0.0738 | -0.24% |
| 2010/03/10 | 31.2108 | 0.2480 | 0.80% |
| 2010/03/09 | 30.9628 | -0.2184 | -0.70% |
| 2010/03/08 | 31.1812 | 0.3083 | 1.00% |
| 2010/03/05 | 30.8729 | 0.4363 | 1.43% |
| 2010/03/04 | 30.4366 | 0.1166 | 0.39% |
| 2010/03/03 | 30.3200 | 0.4927 | 1.65% |
| 2010/03/02 | 29.8273 | 0.4644 | 1.58% |
| 2010/03/01 | 29.3629 | -0.0035 | -0.01% |
| 2010/02/26 | 29.3664 | 0.5889 | 2.05% |
| 2010/02/25 | 28.7775 | -0.0509 | -0.18% |
| 2010/02/24 | 28.8284 | -0.0604 | -0.21% |
| 2010/02/23 | 28.8888 | -0.1754 | -0.60% |
| 2010/02/22 | 29.0642 | 0.0742 | 0.26% |
| 2010/02/19 | 28.9900 | -0.1983 | -0.68% |
| 2010/02/18 | 29.1883 | -0.2599 | -0.88% |
| 2010/02/17 | 29.4482 | 0.2131 | 0.73% |
| 2010/02/16 | 29.2351 | 0.2357 | 0.81% |
| 2010/02/15 | 28.9994 | -0.0030 | -0.01% |
| 2010/02/12 | 29.0024 | -0.0049 | -0.02% |
| 2010/02/11 | 29.0073 | 0.2564 | 0.89% |
| 2010/02/10 | 28.7509 | -0.0005 | 0.00% |
| 2010/02/09 | 28.7514 | 0.2748 | 0.97% |
| 2010/02/08 | 28.4766 | 0.3652 | 1.30% |
| 2010/02/05 | 28.1114 | -0.7795 | -2.70% |
| 2010/02/04 | 28.8909 | -0.4950 | -1.68% |
| 2010/02/03 | 29.3859 | 0.5262 | 1.82% |
| 2010/02/02 | 28.8597 | -0.3073 | -1.05% |
| 2010/02/01 | 29.1670 | 0.2651 | 0.92% |
| 2010/01/29 | 28.9019 | 0.3711 | 1.30% |
| 2010/01/28 | 28.5308 | 0.0958 | 0.34% |
| 2010/01/27 | 28.4350 | -0.9114 | -3.11% |
| 2010/01/26 | 29.3464 | -0.0015 | -0.01% |
| 2010/01/25 | 29.3479 | -0.2804 | -0.95% |
| 2010/01/22 | 29.6283 | -0.2568 | -0.86% |
| 2010/01/21 | 29.8851 | -0.6066 | -1.99% |
| 2010/01/20 | 30.4917 | 0.0366 | 0.12% |
| 2010/01/19 | 30.4551 | -0.2868 | -0.93% |
| 2010/01/18 | 30.7419 | 0.1804 | 0.59% |
| 2010/01/15 | 30.5615 | -0.1524 | -0.50% |
| 2010/01/14 | 30.7139 | 0.2462 | 0.81% |
| 2010/01/13 | 30.4677 | 0.1283 | 0.42% |
| 2010/01/12 | 30.3394 | -0.4834 | -1.57% |
| 2010/01/11 | 30.8228 | 0.5837 | 1.93% |
| 2010/01/08 | 30.2391 | 0.0740 | 0.25% |
| 2010/01/07 | 30.1651 | -0.0462 | -0.15% |
| 2010/01/06 | 30.2113 | 0.3554 | 1.19% |
| 2010/01/05 | 29.8559 | 0.3504 | 1.19% |
| 2010/01/04 | 29.5055 | 0.3562 | 1.22% |
| 2009/12/31 | 29.1493 | 0.1443 | 0.50% |
| 2009/12/30 | 29.0050 | -0.0237 | -0.08% |
| 2009/12/29 | 29.0287 | 0.0470 | 0.16% |
| 2009/12/24 | 28.9817 | 0.2416 | 0.84% |
| 2009/12/23 | 28.7401 | 0.2697 | 0.95% |
| 2009/12/22 | 28.4704 | 0.2200 | 0.78% |
| 2009/12/21 | 28.2504 | -0.2188 | -0.77% |
| 2009/12/18 | 28.4692 | 0.0250 | 0.09% |
| 2009/12/17 | 28.4442 | -0.0640 | -0.22% |
| 2009/12/16 | 28.5082 | 0.0375 | 0.13% |
| 2009/12/15 | 28.4707 | -0.2441 | -0.85% |
| 2009/12/14 | 28.7148 | -0.2087 | -0.72% |
| 2009/12/11 | 28.9235 | 0.0470 | 0.16% |
| 2009/12/10 | 28.8765 | -0.1163 | -0.40% |
| 2009/12/09 | 28.9928 | 0.0700 | 0.24% |
| 2009/12/08 | 28.9228 | 0.1240 | 0.43% |
| 2009/12/07 | 28.7988 | -0.2906 | -1.00% |
| 2009/12/04 | 29.0894 | -0.1156 | -0.40% |
| 2009/12/03 | 29.2050 | 0.1972 | 0.68% |
| 2009/12/02 | 29.0078 | 0.0114 | 0.04% |
| 2009/12/01 | 28.9964 | 0.4010 | 1.40% |
| 2009/11/30 | 28.5954 | 0.4132 | 1.47% |
| 2009/11/27 | 28.1822 | -0.2303 | -0.81% |
| 2009/11/26 | 28.4125 | -0.4226 | -1.47% |
| 2009/11/25 | 28.8351 | 0.0998 | 0.35% |
| 2009/11/24 | 28.7353 | 0.0790 | 0.28% |
| 2009/11/23 | 28.6563 | 0.1981 | 0.70% |
| 2009/11/20 | 28.4582 | 0.2885 | 1.02% |
| 2009/11/19 | 28.1697 | -0.5164 | -1.80% |
| 2009/11/18 | 28.6861 | 0.1865 | 0.65% |
| 2009/11/17 | 28.4996 | -0.0053 | -0.02% |
| 2009/11/16 | 28.5049 | 0.3314 | 1.18% |
| 2009/11/13 | 28.1735 | 0.3050 | 1.09% |
| 2009/11/12 | 27.8685 | -0.3755 | -1.33% |
| 2009/11/11 | 28.2440 | 0.5551 | 2.01% |
| 2009/11/10 | 27.6889 | -0.1860 | -0.67% |
| 2009/11/09 | 27.8749 | 0.5356 | 1.96% |
| 2009/11/06 | 27.3393 | 0.2671 | 0.99% |
| 2009/11/05 | 27.0722 | 0.3577 | 1.34% |
| 2009/11/04 | 26.7145 | 0.6133 | 2.35% |
| 2009/11/03 | 26.1012 | -0.6743 | -2.52% |
| 2009/11/02 | 26.7755 | -0.0035 | -0.01% |
| 2009/10/30 | 26.7790 | 0.0588 | 0.22% |
| 2009/10/29 | 26.7202 | -0.2734 | -1.01% |
| 2009/10/28 | 26.9936 | -0.0617 | -0.23% |
| 2009/10/27 | 27.0553 | -1.0538 | -3.75% |
| 2009/10/23 | 28.1091 | 0.3622 | 1.31% |
| 2009/10/22 | 27.7469 | -0.4551 | -1.61% |
| 2009/10/21 | 28.2020 | -0.4852 | -1.69% |
| 2009/10/20 | 28.6872 | 0.2874 | 1.01% |
| 2009/10/19 | 28.3998 | -0.0099 | -0.04% |
| 2009/10/16 | 28.4097 | 0.0089 | 0.03% |
| 2009/10/15 | 28.4008 | 0.0836 | 0.30% |
| 2009/10/14 | 28.3172 | 0.7514 | 2.73% |
| 2009/10/13 | 27.5658 | -0.0485 | -0.18% |
| 2009/10/12 | 27.6143 | 0.3651 | 1.34% |
| 2009/10/09 | 27.2492 | -0.1653 | -0.60% |
| 2009/10/08 | 27.4145 | 0.1992 | 0.73% |
| 2009/10/07 | 27.2153 | 0.3424 | 1.27% |
| 2009/10/06 | 26.8729 | 0.0345 | 0.13% |
| 2009/10/05 | 26.8384 | -0.2089 | -0.77% |
| 2009/10/02 | 27.0473 | 0.0266 | 0.10% |
| 2009/10/01 | 27.0207 | 0.1665 | 0.62% |
| 2009/09/30 | 26.8542 | 0.2884 | 1.09% |
| 2009/09/29 | 26.5658 | 0.0101 | 0.04% |
| 2009/09/28 | 26.5557 | 0.0186 | 0.07% |
| 2009/09/25 | 26.5371 | 0.1543 | 0.59% |
| 2009/09/24 | 26.3828 | -0.0480 | -0.18% |
| 2009/09/23 | 26.4308 | -0.1370 | -0.52% |
| 2009/09/22 | 26.5678 | 0.0244 | 0.09% |
| 2009/09/21 | 26.5434 | -0.0180 | -0.07% |
| 2009/09/18 | 26.5614 | 0.4678 | 1.79% |
| 2009/09/17 | 26.0936 | 0.3155 | 1.22% |
| 2009/09/16 | 25.7781 | 0.4573 | 1.81% |
| 2009/09/15 | 25.3208 | 0.4245 | 1.71% |
| 2009/09/14 | 24.8963 | -0.0421 | -0.17% |
| 2009/09/11 | 24.9384 | 0.0352 | 0.14% |
| 2009/09/10 | 24.9032 | -0.0174 | -0.07% |
| 2009/09/09 | 24.9206 | -0.2513 | -1.00% |
| 2009/09/08 | 25.1719 | 0.1285 | 0.51% |
| 2009/09/07 | 25.0434 | 0.5145 | 2.10% |
| 2009/09/04 | 24.5289 | 0.1708 | 0.70% |
| 2009/09/03 | 24.3581 | 0.0837 | 0.35% |
| 2009/09/02 | 24.2744 | -0.0794 | -0.33% |
| 2009/09/01 | 24.3538 | -0.1822 | -0.74% |
| 2009/08/31 | 24.5360 | -0.0804 | -0.33% |
| 2009/08/28 | 24.6164 | 0.2949 | 1.21% |
| 2009/08/27 | 24.3215 | 0.0653 | 0.27% |
| 2009/08/26 | 24.2562 | -0.0677 | -0.28% |
| 2009/08/25 | 24.3239 | -0.2199 | -0.90% |
| 2009/08/24 | 24.5438 | 0.4805 | 2.00% |
| 2009/08/21 | 24.0633 | 0.4118 | 1.74% |
| 2009/08/20 | 23.6515 | 0.3067 | 1.31% |
| 2009/08/19 | 23.3448 | -0.2343 | -0.99% |
| 2009/08/18 | 23.5791 | 0.3395 | 1.46% |
| 2009/08/17 | 23.2396 | -1.0133 | -4.18% |
| 2009/08/14 | 24.2529 | -0.1586 | -0.65% |
| 2009/08/13 | 24.4115 | 0.7275 | 3.07% |
| 2009/08/12 | 23.6840 | 0.0674 | 0.29% |
| 2009/08/11 | 23.6166 | -0.0649 | -0.27% |
| 2009/08/10 | 23.6815 | -0.3147 | -1.31% |
| 2009/08/07 | 23.9962 | -0.5880 | -2.39% |
| 2009/08/06 | 24.5842 | -0.3939 | -1.58% |
| 2009/08/05 | 24.9781 | 0.2211 | 0.89% |
| 2009/08/04 | 24.7570 | 0.3288 | 1.35% |
| 2009/07/31 | 24.4282 | 0.2922 | 1.21% |
| 2009/07/30 | 24.1360 | 0.1293 | 0.54% |
| 2009/07/29 | 24.0067 | -0.3377 | -1.39% |
| 2009/07/28 | 24.3444 | -0.0035 | -0.01% |
| 2009/07/27 | 24.3479 | 0.3650 | 1.52% |
| 2009/07/24 | 23.9829 | 0.2441 | 1.03% |
| 2009/07/23 | 23.7388 | 0.3171 | 1.35% |
| 2009/07/22 | 23.4217 | -0.2605 | -1.10% |
| 2009/07/21 | 23.6822 | -0.1111 | -0.47% |
| 2009/07/20 | 23.7933 | 0.8284 | 3.61% |
| 2009/07/17 | 22.9649 | 0.5210 | 2.32% |
| 2009/07/16 | 22.4439 | 0.2017 | 0.91% |
| 2009/07/15 | 22.2422 | 0.5581 | 2.57% |
| 2009/07/14 | 21.6841 | 0.5580 | 2.64% |
| 2009/07/13 | 21.1261 | -0.4289 | -1.99% |
| 2009/07/10 | 21.5550 | -0.3140 | -1.44% |
| 2009/07/09 | 21.8690 | 0.1329 | 0.61% |
| 2009/07/08 | 21.7361 | -0.4415 | -1.99% |
| 2009/07/07 | 22.1776 | 0.1240 | 0.56% |
| 2009/07/06 | 22.0536 | -1.0080 | -4.37% |
| 2009/07/03 | 23.0616 | 0.3382 | 1.49% |
| 2009/07/02 | 22.7234 | -0.0788 | -0.35% |
| 2009/07/01 | 22.8022 | 0.1425 | 0.63% |
| 2009/06/30 | 22.6597 | -0.1353 | -0.59% |
| 2009/06/29 | 22.7950 | 0.3031 | 1.35% |
| 2009/06/26 | 22.4919 | 0.5850 | 2.67% |
| 2009/06/25 | 21.9069 | -0.1239 | -0.56% |
| 2009/06/24 | 22.0308 | 0.3436 | 1.58% |
| 2009/06/23 | 21.6872 | -0.1643 | -0.75% |
| 2009/06/22 | 21.8515 | -0.3571 | -1.61% |
| 2009/06/19 | 22.2086 | 0.4097 | 1.88% |
| 2009/06/18 | 21.7989 | -0.3706 | -1.67% |
| 2009/06/17 | 22.1695 | -0.6105 | -2.68% |
| 2009/06/16 | 22.7800 | 0.1791 | 0.79% |
| 2009/06/15 | 22.6009 | -0.2832 | -1.24% |
| 2009/06/12 | 22.8841 | -0.2105 | -0.91% |
| 2009/06/11 | 23.0946 | -0.1015 | -0.44% |
| 2009/06/10 | 23.1961 | 0.6650 | 2.95% |
| 2009/06/09 | 22.5311 | 0.5219 | 2.37% |
| 2009/06/08 | 22.0092 | -0.6883 | -3.03% |
| 2009/06/05 | 22.6975 | 0.1557 | 0.69% |
| 2009/06/04 | 22.5418 | 0.2019 | 0.90% |
| 2009/06/03 | 22.3399 | 0.1605 | 0.72% |
| 2009/06/02 | 22.1794 | 0.3691 | 1.69% |
| 2009/05/29 | 21.8103 | 0.6728 | 3.18% |
| 2009/05/28 | 21.1375 | 0.0266 | 0.13% |
| 2009/05/27 | 21.1109 | 0.5291 | 2.57% |
| 2009/05/26 | 20.5818 | -0.6830 | -3.21% |
| 2009/05/25 | 21.2648 | 0.1406 | 0.67% |
| 2009/05/22 | 21.1242 | 0.1150 | 0.55% |
| 2009/05/21 | 21.0092 | -0.0296 | -0.14% |
| 2009/05/20 | 21.0388 | 0.3909 | 1.89% |
| 2009/05/19 | 20.6479 | 0.0649 | 0.32% |
| 2009/05/18 | 20.5830 | 3.0416 | 17.34% |
| 2009/05/15 | 17.5414 | 0.4358 | 2.55% |
| 2009/05/14 | 17.1056 | -0.0864 | -0.50% |
| 2009/05/13 | 17.1920 | 0.0740 | 0.43% |
| 2009/05/12 | 17.1180 | 0.1317 | 0.78% |
| 2009/05/11 | 16.9863 | -0.2259 | -1.31% |
| 2009/05/08 | 17.2122 | -0.1158 | -0.67% |
| 2009/05/07 | 17.3280 | 0.3239 | 1.91% |
| 2009/05/06 | 17.0041 | -0.0488 | -0.29% |
| 2009/05/05 | 17.0529 | 0.5157 | 3.12% |
| 2009/05/01 | 16.5372 | -0.0543 | -0.33% |
| 2009/04/30 | 16.5915 | 0.0977 | 0.59% |
| 2009/04/29 | 16.4938 | 0.3687 | 2.29% |
| 2009/04/28 | 16.1251 | -0.5346 | -3.21% |
| 2009/04/27 | 16.6597 | -0.0328 | -0.20% |
| 2009/04/24 | 16.6925 | 0.3601 | 2.21% |
| 2009/04/23 | 16.3324 | 0.1887 | 1.17% |
| 2009/04/22 | 16.1437 | -0.2170 | -1.33% |
| 2009/04/21 | 16.3607 | -0.1102 | -0.67% |
| 2009/04/20 | 16.4709 | 0.0518 | 0.32% |
| 2009/04/17 | 16.4191 | 0.1662 | 1.02% |
| 2009/04/16 | 16.2529 | -0.1728 | -1.05% |
| 2009/04/15 | 16.4257 | 0.3546 | 2.21% |
| 2009/04/14 | 16.0711 | 0.3701 | 2.36% |
| 2009/04/09 | 15.7010 | 0.3365 | 2.19% |
| 2009/04/08 | 15.3645 | 0.0703 | 0.46% |
| 2009/04/07 | 15.2942 | 0.0031 | 0.02% |
| 2009/04/06 | 15.2911 | 0.1957 | 1.30% |
| 2009/04/03 | 15.0954 | -0.0029 | -0.02% |
| 2009/04/02 | 15.0983 | 0.4239 | 2.89% |
| 2009/04/01 | 14.6744 | 0.0067 | 0.05% |
| 2009/03/31 | 14.6677 | 0.3961 | 2.78% |
| 2009/03/30 | 14.2716 | -0.4071 | -2.77% |
| 2009/03/27 | 14.6787 | 0.3103 | 2.16% |
| 2009/03/26 | 14.3684 | 0.3719 | 2.66% |
| 2009/03/25 | 13.9965 | -0.0526 | -0.37% |
| 2009/03/24 | 14.0491 | 0.0557 | 0.40% |
| 2009/03/23 | 13.9934 | 0.1315 | 0.95% |
| 2009/03/20 | 13.8619 | 0.1595 | 1.16% |
| 2009/03/19 | 13.7024 | 0.2101 | 1.56% |
| 2009/03/18 | 13.4923 | 0.0040 | 0.03% |
| 2009/03/16 | 13.4883 | 0.1993 | 1.50% |
| 2009/03/13 | 13.2890 | 0.2128 | 1.63% |
| 2009/03/12 | 13.0762 | 0.0750 | 0.58% |
| 2009/03/11 | 13.0012 | -0.0007 | -0.01% |
| 2009/03/10 | 13.0019 | -0.0419 | -0.32% |
| 2009/03/09 | 13.0438 | -0.1770 | -1.34% |
| 2009/03/06 | 13.2208 | 0.1242 | 0.95% |
| 2009/03/05 | 13.0966 | -0.1177 | -0.89% |
| 2009/03/04 | 13.2143 | 0.0367 | 0.28% |
| 2009/03/03 | 13.1776 | -0.1821 | -1.36% |
| 2009/03/02 | 13.3597 | -0.4509 | -3.27% |
| 2009/02/27 | 13.8106 | -0.1032 | -0.74% |
| 2009/02/26 | 13.9138 | -0.0798 | -0.57% |
| 2009/02/25 | 13.9936 | 0.0410 | 0.29% |
| 2009/02/24 | 13.9526 | -0.1677 | -1.19% |
| 2009/02/23 | 14.1203 | 0.0506 | 0.36% |
| 2009/02/20 | 14.0697 | -0.1749 | -1.23% |
| 2009/02/19 | 14.2446 | 0.0754 | 0.53% |
| 2009/02/18 | 14.1692 | -0.1456 | -1.02% |
| 2009/02/17 | 14.3148 | -0.3407 | -2.33% |
| 2009/02/16 | 14.6555 | -0.3060 | -2.05% |
| 2009/02/13 | 14.9615 | 0.0422 | 0.28% |
| 2009/02/12 | 14.9193 | -0.0381 | -0.26% |
| 2009/02/11 | 14.9574 | -0.0035 | -0.02% |
| 2009/02/10 | 14.9609 | 0.0605 | 0.41% |
| 2009/02/09 | 14.9004 | 0.2738 | 1.87% |
| 2009/02/06 | 14.6266 | 0.2272 | 1.58% |
| 2009/02/05 | 14.3994 | -0.2172 | -1.49% |
| 2009/02/04 | 14.6166 | 0.0604 | 0.42% |
| 2009/02/03 | 14.5562 | 0.0888 | 0.61% |
| 2009/02/02 | 14.4674 | -0.2193 | -1.49% |
| 2009/01/30 | 14.6867 | 0.0464 | 0.32% |
| 2009/01/29 | 14.6403 | -0.0271 | -0.19% |
| 2009/01/28 | 14.6674 | 0.1985 | 1.37% |
| 2009/01/27 | 14.4689 | 0.3946 | 2.80% |
| 2009/01/26 | 14.0743 | -0.0191 | -0.14% |
| 2009/01/23 | 14.0934 | -0.2372 | -1.66% |
| 2009/01/22 | 14.3306 | 0.1387 | 0.98% |
| 2009/01/21 | 14.1919 | -0.2861 | -1.98% |
| 2009/01/20 | 14.4780 | -0.2960 | -2.00% |
| 2009/01/19 | 14.7740 | 0.0773 | 0.53% |
| 2009/01/16 | 14.6967 | 0.2521 | 1.75% |
| 2009/01/15 | 14.4446 | -0.3007 | -2.04% |
| 2009/01/14 | 14.7453 | 0.1519 | 1.04% |
| 2009/01/13 | 14.5934 | -0.1162 | -0.79% |
| 2009/01/12 | 14.7096 | -0.2395 | -1.60% |
| 2009/01/09 | 14.9491 | 0.1360 | 0.92% |
| 2009/01/08 | 14.8131 | 0.2021 | 1.38% |
| 2009/01/07 | 14.6110 | -0.4822 | -3.20% |
| 2009/01/06 | 15.0932 | -0.1448 | -0.95% |
| 2009/01/05 | 15.2380 | 0.2114 | 1.41% |
| 2009/01/02 | 15.0266 | 0.1840 | 1.24% |
| 2008/12/31 | 14.8426 | -0.0147 | -0.10% |
| 2008/12/30 | 14.8573 | 0.2904 | 1.99% |
| 2008/12/29 | 14.5669 | -0.0333 | -0.23% |
| 2008/12/24 | 14.6002 | -0.0766 | -0.52% |
| 2008/12/23 | 14.6768 | -0.6161 | -4.03% |
| 2008/12/22 | 15.2929 | -0.2359 | -1.52% |
| 2008/12/19 | 15.5288 | 0.1038 | 0.67% |
| 2008/12/18 | 15.4250 | 0.3141 | 2.08% |
| 2008/12/17 | 15.1109 | 0.0707 | 0.47% |
| 2008/12/16 | 15.0402 | 0.2579 | 1.75% |
| 2008/12/15 | 14.7823 | 0.2994 | 2.07% |
| 2008/12/12 | 14.4829 | -0.0677 | -0.47% |
| 2008/12/11 | 14.5506 | 0.2263 | 1.58% |
| 2008/12/10 | 14.3243 | 0.4489 | 3.24% |
| 2008/12/09 | 13.8754 | -0.1039 | -0.74% |
| 2008/12/08 | 13.9793 | 0.3196 | 2.34% |
| 2008/12/05 | 13.6597 | -0.0928 | -0.68% |
| 2008/12/04 | 13.7525 | 0.2629 | 1.95% |
| 2008/12/03 | 13.4896 | 0.2153 | 1.62% |
| 2008/12/02 | 13.2743 | -0.1468 | -1.09% |
| 2008/12/01 | 13.4211 | -0.2385 | -1.75% |
| 2008/11/28 | 13.6596 | -0.0143 | -0.11% |
| 2008/11/27 | 13.6739 | -0.0087 | -0.06% |
| 2008/11/26 | 13.6826 | 0.2712 | 2.02% |
| 2008/11/25 | 13.4114 | 0.0017 | 0.01% |
| 2008/11/24 | 13.4097 | 0.0072 | 0.05% |
| 2008/11/21 | 13.4025 | 0.2838 | 2.16% |
| 2008/11/20 | 13.1187 | -0.5190 | -3.81% |
| 2008/11/19 | 13.6377 | -0.2057 | -1.49% |
| 2008/11/18 | 13.8434 | -0.4425 | -3.10% |
| 2008/11/17 | 14.2859 | -0.0611 | -0.43% |
| 2008/11/14 | 14.3470 | -0.0745 | -0.52% |
| 2008/11/13 | 14.4215 | -0.2552 | -1.74% |
| 2008/11/12 | 14.6767 | -0.6158 | -4.03% |
| 2008/11/11 | 15.2925 | -0.5091 | -3.22% |
| 2008/11/10 | 15.8016 | 0.6418 | 4.23% |
| 2008/11/07 | 15.1598 | 0.1570 | 1.05% |
| 2008/11/06 | 15.0028 | -0.4236 | -2.75% |
| 2008/11/05 | 15.4264 | 0.3348 | 2.22% |
| 2008/11/04 | 15.0916 | 0.2417 | 1.63% |
| 2008/11/03 | 14.8499 | 0.5033 | 3.51% |
| 2008/10/31 | 14.3466 | 0.6102 | 4.44% |
| 2008/10/30 | 13.7364 | 0.0427 | 0.31% |
| 2008/10/29 | 13.6937 | -0.1162 | -0.84% |
| 2008/10/28 | 13.8099 | 0.0244 | 0.18% |
| 2008/10/24 | 13.7855 | -1.0777 | -7.25% |
| 2008/10/23 | 14.8632 | -0.6489 | -4.18% |
| 2008/10/22 | 15.5121 | -0.5308 | -3.31% |
| 2008/10/21 | 16.0429 | 0.1626 | 1.02% |
| 2008/10/20 | 15.8803 | 0.2272 | 1.45% |
| 2008/10/17 | 15.6531 | -0.3878 | -2.42% |
| 2008/10/16 | 16.0409 | -0.2384 | -1.46% |
| 2008/10/15 | 16.2793 | -0.8456 | -4.94% |
| 2008/10/14 | 17.1249 | 0.6338 | 3.84% |
| 2008/10/13 | 16.4911 | 0.5499 | 3.45% |
| 2008/10/10 | 15.9412 | -1.0897 | -6.40% |
| 2008/10/09 | 17.0309 | 0.2632 | 1.57% |
| 2008/10/08 | 16.7677 | -0.6975 | -3.99% |
| 2008/10/07 | 17.4652 | -0.5142 | -2.86% |
| 2008/10/06 | 17.9794 | -0.8686 | -4.61% |
| 2008/10/03 | 18.8480 | -0.5100 | -2.64% |
| 2008/10/02 | 19.3580 | 0.1350 | 0.70% |
| 2008/10/01 | 19.2230 | 0.1782 | 0.94% |
| 2008/09/30 | 19.0448 | 0.0963 | 0.51% |
| 2008/09/29 | 18.9485 | -0.5921 | -3.03% |
| 2008/09/26 | 19.5406 | -0.4051 | -2.03% |
| 2008/09/25 | 19.9457 | -0.2856 | -1.41% |
| 2008/09/24 | 20.2313 | 0.0236 | 0.12% |
| 2008/09/23 | 20.2077 | -0.4685 | -2.27% |
| 2008/09/22 | 20.6762 | 0.4453 | 2.20% |
| 2008/09/19 | 20.2309 | 0.8230 | 4.24% |
| 2008/09/18 | 19.4079 | -0.2616 | -1.33% |
| 2008/09/17 | 19.6695 | -0.1297 | -0.66% |
| 2008/09/16 | 19.7992 | -0.3740 | -1.85% |
| 2008/09/15 | 20.1732 | -0.6048 | -2.91% |
| 2008/09/12 | 20.7780 | -0.2721 | -1.29% |
| 2008/09/11 | 21.0501 | -0.4645 | -2.16% |
| 2008/09/10 | 21.5146 | -0.2376 | -1.09% |
| 2008/09/09 | 21.7522 | -0.2441 | -1.11% |
| 2008/09/08 | 21.9963 | 0.3316 | 1.53% |
| 2008/09/05 | 21.6647 | -0.3066 | -1.40% |
| 2008/09/04 | 21.9713 | -0.3114 | -1.40% |
| 2008/09/03 | 22.2827 | 0.1753 | 0.79% |
| 2008/09/02 | 22.1074 | 0.2764 | 1.27% |
| 2008/09/01 | 21.8310 | -0.1333 | -0.61% |
| 2008/08/29 | 21.9643 | 0.4043 | 1.88% |
| 2008/08/28 | 21.5600 | -0.2002 | -0.92% |
| 2008/08/27 | 21.7602 | 0.0951 | 0.44% |
| 2008/08/26 | 21.6651 | -0.1257 | -0.58% |
| 2008/08/25 | 21.7908 | -0.0051 | -0.02% |
| 2008/08/22 | 21.7959 | 0.1558 | 0.72% |
| 2008/08/21 | 21.6401 | -0.2013 | -0.92% |
| 2008/08/20 | 21.8414 | 0.1293 | 0.60% |
| 2008/08/19 | 21.7121 | -0.2667 | -1.21% |
| 2008/08/18 | 21.9788 | -0.2486 | -1.12% |
| 2008/08/15 | 22.2274 | -0.0958 | -0.43% |
| 2008/08/14 | 22.3232 | -0.2201 | -0.98% |
| 2008/08/13 | 22.5433 | -0.1303 | -0.58% |
| 2008/08/12 | 22.6736 | -0.3983 | -1.73% |
| 2008/08/11 | 23.0719 | 0.3580 | 1.58% |
| 2008/08/08 | 22.7139 | -0.1433 | -0.63% |
| 2008/08/07 | 22.8572 | 0.1479 | 0.65% |
| 2008/08/06 | 22.7093 | 0.3755 | 1.68% |
| 2008/08/05 | 22.3338 | 0.5572 | 2.56% |
| 2008/08/01 | 21.7766 | 0.3766 | 1.76% |
| 2008/07/31 | 21.4000 | -0.0279 | -0.13% |
| 2008/07/30 | 21.4279 | 0.4676 | 2.23% |
| 2008/07/29 | 20.9603 | -0.7043 | -3.25% |
| 2008/07/28 | 21.6646 | 0.0141 | 0.07% |
| 2008/07/25 | 21.6505 | -0.5380 | -2.43% |
| 2008/07/24 | 22.1885 | 0.1088 | 0.49% |
| 2008/07/23 | 22.0797 | 0.9968 | 4.73% |
| 2008/07/22 | 21.0829 | 0.2608 | 1.25% |
| 2008/07/21 | 20.8221 | 0.2616 | 1.27% |
| 2008/07/18 | 20.5605 | 0.5165 | 2.58% |
| 2008/07/17 | 20.0440 | 0.5735 | 2.95% |
| 2008/07/16 | 19.4705 | -0.0642 | -0.33% |
| 2008/07/15 | 19.5347 | -0.7283 | -3.59% |
| 2008/07/14 | 20.2630 | -0.2833 | -1.38% |
| 2008/07/11 | 20.5463 | -0.2791 | -1.34% |
| 2008/07/10 | 20.8254 | -0.2201 | -1.05% |
| 2008/07/09 | 21.0455 | 0.8026 | 3.97% |
| 2008/07/08 | 20.2429 | -0.2465 | -1.20% |
| 2008/07/07 | 20.4894 | 0.1980 | 0.98% |
| 2008/07/04 | 20.2914 | 0.2994 | 1.50% |
| 2008/07/03 | 19.9920 | -0.4408 | -2.16% |
| 2008/07/02 | 20.4328 | 0.5776 | 2.91% |
| 2008/07/01 | 19.8552 | -0.7905 | -3.83% |
| 2008/06/30 | 20.6457 | -0.3859 | -1.84% |
| 2008/06/27 | 21.0316 | -0.6527 | -3.01% |
| 2008/06/26 | 21.6843 | 0.3221 | 1.51% |
| 2008/06/25 | 21.3622 | 0.0531 | 0.25% |
| 2008/06/24 | 21.3091 | -0.2856 | -1.32% |
| 2008/06/23 | 21.5947 | -0.5311 | -2.40% |
| 2008/06/20 | 22.1258 | -0.6782 | -2.97% |
| 2008/06/19 | 22.8040 | -0.3112 | -1.35% |
| 2008/06/18 | 23.1152 | -0.0663 | -0.29% |
| 2008/06/17 | 23.1815 | 0.3066 | 1.34% |
| 2008/06/16 | 22.8749 | 0.1932 | 0.85% |
| 2008/06/13 | 22.6817 | -0.1006 | -0.44% |
| 2008/06/12 | 22.7823 | 0.0701 | 0.31% |
| 2008/06/11 | 22.7122 | 0.3264 | 1.46% |
| 2008/06/10 | 22.3858 | -0.2239 | -0.99% |
| 2008/06/09 | 22.6097 | -0.4624 | -2.00% |
| 2008/06/06 | 23.0721 | -0.1941 | -0.83% |
| 2008/06/05 | 23.2662 | 0.2242 | 0.97% |
| 2008/06/04 | 23.0420 | -0.5968 | -2.53% |
| 2008/06/03 | 23.6388 | -0.5279 | -2.18% |
| 2008/05/30 | 24.1667 | 0.4666 | 1.97% |
| 2008/05/29 | 23.7001 | -0.2546 | -1.06% |
| 2008/05/28 | 23.9547 | 0.1717 | 0.72% |
| 2008/05/27 | 23.7830 | -0.2056 | -0.86% |
| 2008/05/26 | 23.9886 | -0.2383 | -0.98% |
| 2008/05/23 | 24.2269 | 0.0732 | 0.30% |
| 2008/05/22 | 24.1537 | -0.5462 | -2.21% |
| 2008/05/21 | 24.6999 | -0.0054 | -0.02% |
| 2008/05/20 | 24.7053 | -0.2619 | -1.05% |
| 2008/05/19 | 24.9672 | 0.0985 | 0.40% |
| 2008/05/16 | 24.8687 | -0.1877 | -0.75% |
| 2008/05/15 | 25.0564 | 0.2613 | 1.05% |
| 2008/05/14 | 24.7951 | 0.0747 | 0.30% |
| 2008/05/13 | 24.7204 | -0.2664 | -1.07% |
| 2008/05/12 | 24.9868 | -0.1245 | -0.50% |
| 2008/05/09 | 25.1113 | -0.2446 | -0.97% |
| 2008/05/08 | 25.3559 | -0.4053 | -1.57% |
| 2008/05/07 | 25.7612 | -0.5025 | -1.91% |
| 2008/05/06 | 26.2637 | -0.2446 | -0.92% |
| 2008/05/02 | 26.5083 | 0.0433 | 0.16% |
| 2008/05/01 | 26.4650 | -0.0345 | -0.13% |
| 2008/04/30 | 26.4995 | -0.1087 | -0.41% |
| 2008/04/29 | 26.6082 | 0.2975 | 1.13% |
| 2008/04/28 | 26.3107 | 0.1214 | 0.46% |
| 2008/04/25 | 26.1893 | 0.0700 | 0.27% |
| 2008/04/24 | 26.1193 | -0.1330 | -0.51% |
| 2008/04/23 | 26.2523 | -0.0465 | -0.18% |
| 2008/04/22 | 26.2988 | 0.0925 | 0.35% |
| 2008/04/21 | 26.2063 | 0.2489 | 0.96% |
| 2008/04/18 | 25.9574 | 0.0112 | 0.04% |
| 2008/04/17 | 25.9462 | 0.3279 | 1.28% |
| 2008/04/16 | 25.6183 | 0.1579 | 0.62% |
| 2008/04/15 | 25.4604 | 0.2544 | 1.01% |
| 2008/04/14 | 25.2060 | -0.0255 | -0.10% |
| 2008/04/11 | 25.2315 | 0.1009 | 0.40% |
| 2008/04/10 | 25.1306 | 0.1436 | 0.58% |
| 2008/04/09 | 24.9870 | 0.4081 | 1.66% |
| 2008/04/08 | 24.5789 | -0.0166 | -0.07% |
| 2008/04/07 | 24.5955 | 0.2188 | 0.90% |
| 2008/04/04 | 24.3767 | -0.6829 | -2.73% |
| 2008/04/03 | 25.0596 | -0.2102 | -0.83% |
| 2008/04/02 | 25.2698 | 0.3328 | 1.34% |
| 2008/04/01 | 24.9370 | -0.4169 | -1.64% |
| 2008/03/31 | 25.3539 | -0.4430 | -1.72% |
| 2008/03/28 | 25.7969 | 0.7985 | 3.19% |
| 2008/03/27 | 24.9984 | -0.1511 | -0.60% |
| 2008/03/26 | 25.1495 | -0.0344 | -0.14% |
| 2008/03/25 | 25.1839 | 1.2802 | 5.36% |
| 2008/03/20 | 23.9037 | -0.0259 | -0.11% |
| 2008/03/19 | 23.9296 | 0.3897 | 1.66% |
| 2008/03/18 | 23.5399 | -1.8799 | -7.40% |
| 2008/03/14 | 25.4198 | 0.0968 | 0.38% |
| 2008/03/13 | 25.3230 | -1.0611 | -4.02% |
| 2008/03/12 | 26.3841 | 0.1010 | 0.38% |
| 2008/03/11 | 26.2831 | 0.3571 | 1.38% |
| 2008/03/10 | 25.9260 | -0.1985 | -0.76% |
| 2008/03/07 | 26.1245 | -1.0047 | -3.70% |
| 2008/03/06 | 27.1292 | 0.0513 | 0.19% |
| 2008/03/05 | 27.0779 | -0.0061 | -0.02% |
| 2008/03/04 | 27.0840 | -0.2839 | -1.04% |
| 2008/03/03 | 27.3679 | -1.2206 | -4.27% |
| 2008/02/29 | 28.5885 | -0.2432 | -0.84% |
| 2008/02/28 | 28.8317 | 0.0794 | 0.28% |
| 2008/02/27 | 28.7523 | 0.4797 | 1.70% |
| 2008/02/26 | 28.2726 | 0.5605 | 2.02% |
| 2008/02/25 | 27.7121 | 0.1128 | 0.41% |
| 2008/02/22 | 27.5993 | -0.2505 | -0.90% |
| 2008/02/21 | 27.8498 | 0.0866 | 0.31% |
| 2008/02/20 | 27.7632 | -0.7213 | -2.53% |
| 2008/02/19 | 28.4845 | -0.0178 | -0.06% |
| 2008/02/18 | 28.5023 | -0.0206 | -0.07% |
| 2008/02/15 | 28.5229 | 0.3837 | 1.36% |
| 2008/02/14 | 28.1392 | 1.1172 | 4.13% |
| 2008/02/13 | 27.0220 | 0.2479 | 0.93% |
| 2008/02/12 | 26.7741 | -0.2444 | -0.91% |
| 2008/02/11 | 27.0185 | -0.8614 | -3.09% |
| 2008/02/08 | 27.8799 | -0.3842 | -1.36% |
| 2008/02/07 | 28.2641 | -0.3064 | -1.07% |
| 2008/02/06 | 28.5705 | -0.5008 | -1.72% |
| 2008/02/05 | 29.0713 | 0.0993 | 0.34% |
| 2008/02/04 | 28.9720 | 0.6525 | 2.30% |
| 2008/02/01 | 28.3195 | 0.3045 | 1.09% |
| 2008/01/31 | 28.0150 | -0.3665 | -1.29% |
| 2008/01/30 | 28.3815 | -0.1985 | -0.70% |
| 2008/01/29 | 28.5800 | -0.0069 | -0.02% |
| 2008/01/28 | 28.5869 | -0.3876 | -1.34% |
| 2008/01/25 | 28.9745 | 1.3686 | 4.96% |
| 2008/01/24 | 27.6059 | -0.8208 | -2.89% |
| 2008/01/23 | 28.4267 | 1.3910 | 5.15% |
| 2008/01/22 | 27.0357 | -1.2890 | -4.55% |
| 2008/01/21 | 28.3247 | -2.4355 | -7.92% |
| 2008/01/18 | 30.7602 | -0.9140 | -2.89% |
| 2008/01/17 | 31.6742 | 0.0151 | 0.05% |
| 2008/01/16 | 31.6591 | -0.6632 | -2.05% |
| 2008/01/15 | 32.3223 | -0.2863 | -0.88% |
| 2008/01/14 | 32.6086 | 0.0892 | 0.27% |
| 2008/01/11 | 32.5194 | 0.0219 | 0.07% |
| 2008/01/10 | 32.4975 | -0.5897 | -1.78% |
| 2008/01/09 | 33.0872 | -0.1216 | -0.37% |
| 2008/01/08 | 33.2088 | -0.5081 | -1.51% |
| 2008/01/07 | 33.7169 | -0.3167 | -0.93% |
| 2008/01/04 | 34.0336 | 0.2706 | 0.80% |
| 2008/01/03 | 33.7630 | -0.2658 | -0.78% |
| 2008/01/02 | 34.0288 | 0.2365 | 0.70% |
| 2007/12/31 | 33.7923 | 0.3100 | 0.93% |
| 2007/12/28 | 33.4823 | 0.3943 | 1.19% |
| 2007/12/27 | 33.0880 | 0.6646 | 2.05% |
| 2007/12/26 | 32.4234 | 0.0000 | 0.00% |
| 2007/12/24 | 32.4234 | 0.6064 | 1.91% |
| 2007/12/21 | 31.8170 | -0.0038 | -0.01% |
| 2007/12/20 | 31.8208 | -0.1229 | -0.38% |
| 2007/12/19 | 31.9437 | -0.1762 | -0.55% |
| 2007/12/18 | 32.1199 | -0.1765 | -0.55% |
| 2007/12/17 | 32.2964 | -1.4838 | -4.39% |
| 2007/12/14 | 33.7802 | 0.2994 | 0.89% |
| 2007/12/13 | 33.4808 | 0.0016 | 0.00% |
| 2007/12/12 | 33.4792 | 0.3711 | 1.12% |
| 2007/12/11 | 33.1081 | 0.3370 | 1.03% |
| 2007/12/10 | 32.7711 | 0.0283 | 0.09% |
| 2007/12/07 | 32.7428 | -0.0052 | -0.02% |
| 2007/12/06 | 32.7480 | -0.1333 | -0.41% |
| 2007/12/05 | 32.8813 | 0.1856 | 0.57% |
| 2007/12/04 | 32.6957 | 0.5033 | 1.56% |
| 2007/12/03 | 32.1924 | 0.6430 | 2.04% |
| 2007/11/30 | 31.5494 | 0.6187 | 2.00% |
| 2007/11/29 | 30.9307 | -0.1588 | -0.51% |
| 2007/11/28 | 31.0895 | 0.0105 | 0.03% |
| 2007/11/27 | 31.0790 | 0.0708 | 0.23% |
| 2007/11/26 | 31.0082 | 0.3699 | 1.21% |
| 2007/11/23 | 30.6383 | 0.3501 | 1.16% |
| 2007/11/22 | 30.2882 | -0.2605 | -0.85% |
| 2007/11/21 | 30.5487 | -1.2373 | -3.89% |
| 2007/11/20 | 31.7860 | -0.7273 | -2.24% |
| 2007/11/19 | 32.5133 | 0.6863 | 2.16% |
| 2007/11/16 | 31.8270 | 0.1977 | 0.63% |
| 2007/11/15 | 31.6293 | -0.0077 | -0.02% |
| 2007/11/14 | 31.6370 | 0.8581 | 2.79% |
| 2007/11/13 | 30.7789 | 0.6069 | 2.01% |
| 2007/11/12 | 30.1720 | -0.4109 | -1.34% |
| 2007/11/09 | 30.5829 | -0.0749 | -0.24% |
| 2007/11/08 | 30.6578 | -0.3223 | -1.04% |
| 2007/11/07 | 30.9801 | 0.2270 | 0.74% |
| 2007/11/06 | 30.7531 | -0.1957 | -0.63% |
| 2007/11/05 | 30.9488 | -0.1438 | -0.46% |
| 2007/11/02 | 31.0926 | 0.3672 | 1.20% |
| 2007/11/01 | 30.7254 | -0.1757 | -0.57% |
| 2007/10/31 | 30.9011 | 0.2094 | 0.68% |
| 2007/10/30 | 30.6917 | 1.0011 | 3.37% |
| 2007/10/26 | 29.6906 | 0.8796 | 3.05% |
| 2007/10/25 | 28.8110 | 0.1624 | 0.57% |
| 2007/10/24 | 28.6486 | 0.1953 | 0.69% |
| 2007/10/23 | 28.4533 | 1.5718 | 5.85% |
| 2007/10/22 | 26.8815 | -0.0042 | -0.02% |
| 2007/10/19 | 26.8857 | -0.9703 | -3.48% |
| 2007/10/18 | 27.8560 | -0.9955 | -3.45% |
| 2007/10/17 | 28.8515 | -0.7981 | -2.69% |
| 2007/10/16 | 29.6496 | 0.0298 | 0.10% |
| 2007/10/15 | 29.6198 | 0.8534 | 2.97% |
| 2007/10/12 | 28.7664 | -0.2682 | -0.92% |
| 2007/10/11 | 29.0346 | 0.5660 | 1.99% |
| 2007/10/10 | 28.4686 | 0.5674 | 2.03% |
| 2007/10/09 | 27.9012 | 0.7584 | 2.79% |
| 2007/10/08 | 27.1428 | -0.6944 | -2.49% |
| 2007/10/05 | 27.8372 | 0.0137 | 0.05% |
| 2007/10/04 | 27.8235 | 0.2245 | 0.81% |
| 2007/10/03 | 27.5990 | 0.5171 | 1.91% |
| 2007/10/02 | 27.0819 | -0.0036 | -0.01% |
| 2007/10/01 | 27.0855 | 0.2034 | 0.76% |
| 2007/09/28 | 26.8821 | 0.1905 | 0.71% |
| 2007/09/27 | 26.6916 | 0.2025 | 0.76% |
| 2007/09/26 | 26.4891 | -0.0593 | -0.22% |
| 2007/09/25 | 26.5484 | -0.0847 | -0.32% |
| 2007/09/24 | 26.6331 | 0.3946 | 1.50% |
| 2007/09/21 | 26.2385 | 0.3691 | 1.43% |
| 2007/09/20 | 25.8694 | 0.2930 | 1.15% |
| 2007/09/19 | 25.5764 | 0.6838 | 2.75% |
| 2007/09/18 | 24.8926 | 0.2352 | 0.95% |
| 2007/09/17 | 24.6574 | -0.0441 | -0.18% |
| 2007/09/14 | 24.7015 | -0.1717 | -0.69% |
| 2007/09/13 | 24.8732 | 0.1609 | 0.65% |
| 2007/09/12 | 24.7123 | 0.0415 | 0.17% |
| 2007/09/11 | 24.6708 | 0.0715 | 0.29% |
| 2007/09/10 | 24.5993 | 0.1510 | 0.62% |
| 2007/09/07 | 24.4483 | -0.0728 | -0.30% |
| 2007/09/06 | 24.5211 | 0.3229 | 1.33% |
| 2007/09/05 | 24.1982 | 0.0115 | 0.05% |
| 2007/09/04 | 24.1867 | 0.1635 | 0.68% |
| 2007/09/03 | 24.0232 | 0.4218 | 1.79% |
| 2007/08/31 | 23.6014 | 0.3802 | 1.64% |
| 2007/08/30 | 23.2212 | 0.0503 | 0.22% |
| 2007/08/29 | 23.1709 | 0.1505 | 0.65% |
| 2007/08/28 | 23.0204 | 0.0223 | 0.10% |
| 2007/08/27 | 22.9981 | 0.6690 | 3.00% |
| 2007/08/24 | 22.3291 | 0.3112 | 1.41% |
| 2007/08/23 | 22.0179 | -0.1143 | -0.52% |
| 2007/08/22 | 22.1322 | 0.2933 | 1.34% |
| 2007/08/21 | 21.8389 | -0.5286 | -2.36% |
| 2007/08/20 | 22.3675 | 0.3985 | 1.81% |
| 2007/08/17 | 21.9690 | -0.2341 | -1.05% |
| 2007/08/16 | 22.2031 | -0.9330 | -4.03% |
| 2007/08/15 | 23.1361 | -0.0011 | 0.00% |
| 2007/08/14 | 23.1372 | -0.1257 | -0.54% |
| 2007/08/13 | 23.2629 | 0.2151 | 0.93% |
| 2007/08/10 | 23.0478 | -0.3247 | -1.39% |
| 2007/08/09 | 23.3725 | -0.3306 | -1.39% |
| 2007/08/08 | 23.7031 | 0.3133 | 1.34% |
| 2007/08/07 | 23.3898 | -0.0736 | -0.31% |
| 2007/08/03 | 23.4634 | 0.2825 | 1.22% |
| 2007/08/02 | 23.1809 | 0.1969 | 0.86% |
| 2007/08/01 | 22.9840 | -0.9808 | -4.09% |
| 2007/07/31 | 23.9648 | 0.7076 | 3.04% |
| 2007/07/30 | 23.2572 | 0.0768 | 0.33% |
| 2007/07/27 | 23.1804 | -0.9295 | -3.86% |
| 2007/07/26 | 24.1099 | -0.1321 | -0.54% |
| 2007/07/25 | 24.2420 | -0.3686 | -1.50% |
| 2007/07/24 | 24.6106 | 0.0046 | 0.02% |
| 2007/07/23 | 24.6060 | 0.4204 | 1.74% |
| 2007/07/20 | 24.1856 | -0.0405 | -0.17% |
| 2007/07/19 | 24.2261 | 0.3002 | 1.25% |
| 2007/07/18 | 23.9259 | -0.0960 | -0.40% |
| 2007/07/17 | 24.0219 | -0.1762 | -0.73% |
| 2007/07/16 | 24.1981 | 0.1209 | 0.50% |
| 2007/07/13 | 24.0772 | 0.3160 | 1.33% |
| 2007/07/12 | 23.7612 | 0.2013 | 0.85% |
| 2007/07/11 | 23.5599 | 0.0383 | 0.16% |
| 2007/07/10 | 23.5216 | -0.1181 | -0.50% |
| 2007/07/09 | 23.6397 | 0.1410 | 0.60% |
| 2007/07/06 | 23.4987 | 0.0685 | 0.29% |
| 2007/07/05 | 23.4302 | -0.0152 | -0.06% |
| 2007/07/04 | 23.4454 | 0.3659 | 1.59% |
| 2007/07/03 | 23.0795 | 0.0274 | 0.12% |
| 2007/07/02 | 23.0521 | 0.1995 | 0.87% |
| 2007/06/29 | 22.8526 | 0.4671 | 2.09% |
| 2007/06/28 | 22.3855 | 0.4003 | 1.82% |
| 2007/06/27 | 21.9852 | -0.1115 | -0.50% |
| 2007/06/26 | 22.0967 | 0.0780 | 0.35% |
| 2007/06/25 | 22.0187 | 0.0062 | 0.03% |
| 2007/06/22 | 22.0125 | -0.1221 | -0.55% |
| 2007/06/21 | 22.1346 | 0.2779 | 1.27% |
| 2007/06/20 | 21.8567 | 0.2962 | 1.37% |
| 2007/06/19 | 21.5605 | 0.2089 | 0.98% |
| 2007/06/18 | 21.3516 | 0.0656 | 0.31% |
| 2007/06/15 | 21.2860 | 0.0408 | 0.19% |
| 2007/06/14 | 21.2452 | 0.3596 | 1.72% |
| 2007/06/13 | 20.8856 | -0.2549 | -1.21% |
| 2007/06/12 | 21.1405 | -0.0115 | -0.05% |
| 2007/06/11 | 21.1520 | 0.1003 | 0.48% |
| 2007/06/08 | 21.0517 | -0.2920 | -1.37% |
| 2007/06/07 | 21.3437 | -0.0776 | -0.36% |
| 2007/06/06 | 21.4213 | -0.4884 | -2.23% |
| 2007/06/05 | 21.9097 | -0.1293 | -0.59% |
| 2007/06/01 | 22.0390 | 0.1830 | 0.84% |
| 2007/05/31 | 21.8560 | 0.1514 | 0.70% |
| 2007/05/30 | 21.7046 | -0.3288 | -1.49% |
| 2007/05/29 | 22.0334 | 0.3873 | 1.79% |
| 2007/05/28 | 21.6461 | 0.2052 | 0.96% |
| 2007/05/25 | 21.4409 | 0.0271 | 0.13% |
| 2007/05/24 | 21.4138 | 0.0535 | 0.25% |
| 2007/05/23 | 21.3603 | -0.1031 | -0.48% |
| 2007/05/22 | 21.4634 | 0.0929 | 0.43% |
| 2007/05/21 | 21.3705 | 0.0755 | 0.35% |
| 2007/05/18 | 21.2950 | 0.0780 | 0.37% |
| 2007/05/17 | 21.2170 | 0.0927 | 0.44% |
| 2007/05/16 | 21.1243 | 0.2530 | 1.21% |
| 2007/05/15 | 20.8713 | 0.0280 | 0.13% |
| 2007/05/14 | 20.8433 | 0.4525 | 2.22% |
| 2007/05/11 | 20.3908 | 0.0601 | 0.30% |
| 2007/05/10 | 20.3307 | -0.2118 | -1.03% |
| 2007/05/09 | 20.5425 | -0.0622 | -0.30% |
| 2007/05/08 | 20.6047 | -0.1790 | -0.86% |
| 2007/05/04 | 20.7837 | 0.0800 | 0.39% |
| 2007/05/03 | 20.7037 | 0.3196 | 1.57% |
| 2007/05/02 | 20.3841 | -0.0112 | -0.05% |
| 2007/05/01 | 20.3953 | 0.0003 | 0.00% |
| 2007/04/30 | 20.3950 | 0.0170 | 0.08% |
| 2007/04/27 | 20.3780 | -0.2294 | -1.11% |
| 2007/04/26 | 20.6074 | 0.0499 | 0.24% |
| 2007/04/25 | 20.5575 | 0.2783 | 1.37% |
| 2007/04/24 | 20.2792 | 0.3508 | 1.76% |
| 2007/04/23 | 19.9284 | 0.0518 | 0.26% |
| 2007/04/20 | 19.8766 | 0.3046 | 1.56% |
| 2007/04/19 | 19.5720 | -0.0295 | -0.15% |
| 2007/04/18 | 19.6015 | 0.0812 | 0.42% |
| 2007/04/17 | 19.5203 | -0.0896 | -0.46% |
| 2007/04/16 | 19.6099 | 0.5424 | 2.84% |
| 2007/04/13 | 19.0675 | 0.4065 | 2.18% |
| 2007/04/12 | 18.6610 | -0.0789 | -0.42% |
| 2007/04/11 | 18.7399 | 0.0218 | 0.12% |
| 2007/04/10 | 18.7181 | 0.4274 | 2.34% |
| 2007/04/05 | 18.2907 | 0.1786 | 0.99% |
| 2007/04/04 | 18.1121 | 0.1761 | 0.98% |
| 2007/04/03 | 17.9360 | 0.3961 | 2.26% |
| 2007/04/02 | 17.5399 | -0.5323 | -2.95% |
| 2007/03/30 | 18.0722 | 0.2698 | 1.52% |
| 2007/03/29 | 17.8024 | -0.2633 | -1.46% |
| 2007/03/28 | 18.0657 | -0.1798 | -0.99% |
| 2007/03/27 | 18.2455 | 0.0626 | 0.34% |
| 2007/03/26 | 18.1829 | -0.0256 | -0.14% |
| 2007/03/23 | 18.2085 | 0.1106 | 0.61% |
| 2007/03/22 | 18.0979 | 0.2375 | 1.33% |
| 2007/03/21 | 17.8604 | 0.2043 | 1.16% |
| 2007/03/20 | 17.6561 | 0.5474 | 3.20% |
| 2007/03/16 | 17.1087 | -0.1411 | -0.82% |
| 2007/03/15 | 17.2498 | 0.0165 | 0.10% |
| 2007/03/14 | 17.2333 | -0.4062 | -2.30% |
| 2007/03/13 | 17.6395 | 0.1463 | 0.84% |
| 2007/03/12 | 17.4932 | 0.0153 | 0.09% |
| 2007/03/09 | 17.4779 | -0.1695 | -0.96% |
| 2007/03/08 | 17.6474 | 0.5995 | 3.52% |
| 2007/03/07 | 17.0479 | -0.2788 | -1.61% |
| 2007/03/06 | 17.3267 | 0.2796 | 1.64% |
| 2007/03/05 | 17.0471 | -0.6209 | -3.51% |
| 2007/03/02 | 17.6680 | -0.3473 | -1.93% |
| 2007/03/01 | 18.0153 | 0.1056 | 0.59% |
| 2007/02/28 | 17.9097 | -0.5945 | -3.21% |
| 2007/02/27 | 18.5042 | -0.0553 | -0.30% |
| 2007/02/26 | 18.5595 | 0.0494 | 0.27% |
| 2007/02/23 | 18.5101 | -0.3699 | -1.96% |
| 2007/02/22 | 18.8800 | -0.3231 | -1.68% |
| 2007/02/21 | 19.2031 | -0.0449 | -0.23% |
| 2007/02/20 | 19.2480 | -0.2166 | -1.11% |
| 2007/02/19 | 19.4646 | -0.0754 | -0.39% |
| 2007/02/16 | 19.5400 | 0.0538 | 0.28% |
| 2007/02/15 | 19.4862 | 0.5094 | 2.68% |
| 2007/02/14 | 18.9768 | -0.0011 | -0.01% |
| 2007/02/13 | 18.9779 | -0.1360 | -0.71% |
| 2007/02/12 | 19.1139 | -0.5182 | -2.64% |
| 2007/02/09 | 19.6321 | -0.2123 | -1.07% |
| 2007/02/08 | 19.8444 | 0.0217 | 0.11% |
| 2007/02/07 | 19.8227 | 0.1988 | 1.01% |
| 2007/02/06 | 19.6239 | -0.0079 | -0.04% |
| 2007/02/05 | 19.6318 | 0.0946 | 0.48% |
| 2007/02/02 | 19.5372 | 0.1463 | 0.75% |
| 2007/02/01 | 19.3909 | 0.2117 | 1.10% |
| 2007/01/31 | 19.1792 | -0.0872 | -0.45% |
| 2007/01/30 | 19.2664 | -0.0017 | -0.01% |
| 2007/01/29 | 19.2681 | -0.0567 | -0.29% |
| 2007/01/26 | 19.3248 | -0.0078 | -0.04% |
| 2007/01/25 | 19.3326 | 0.2271 | 1.19% |
| 2007/01/24 | 19.1055 | 0.0190 | 0.10% |
| 2007/01/23 | 19.0865 | -0.3178 | -1.64% |
| 2007/01/22 | 19.4043 | 0.0750 | 0.39% |
| 2007/01/19 | 19.3293 | -0.0364 | -0.19% |
| 2007/01/18 | 19.3657 | -0.0319 | -0.16% |
| 2007/01/17 | 19.3976 | 0.1035 | 0.54% |
| 2007/01/16 | 19.2941 | 0.0010 | 0.01% |
| 2007/01/15 | 19.2931 | 0.2388 | 1.25% |
| 2007/01/12 | 19.0543 | 0.4406 | 2.37% |
| 2007/01/11 | 18.6137 | 0.2512 | 1.37% |
| 2007/01/10 | 18.3625 | -0.2517 | -1.35% |
| 2007/01/09 | 18.6142 | -0.0293 | -0.16% |
| 2007/01/08 | 18.6435 | -0.2932 | -1.55% |
| 2007/01/05 | 18.9367 | -0.1217 | -0.64% |
| 2007/01/04 | 19.0584 | -0.0809 | -0.42% |
| 2007/01/03 | 19.1393 | -0.0460 | -0.24% |
| 2007/01/02 | 19.1853 | 0.1762 | 0.93% |
| 2006/12/29 | 19.0091 | 0.1004 | 0.53% |
| 2006/12/28 | 18.9087 | 0.5858 | 3.20% |
| 2006/12/22 | 18.3229 | 0.1369 | 0.75% |
| 2006/12/21 | 18.1860 | 0.1036 | 0.57% |
| 2006/12/20 | 18.0824 | -0.0410 | -0.23% |
| 2006/12/19 | 18.1234 | -0.4335 | -2.34% |
| 2006/12/18 | 18.5569 | -0.0102 | -0.05% |
| 2006/12/15 | 18.5671 | 0.0969 | 0.52% |
| 2006/12/14 | 18.4702 | 0.4590 | 2.55% |
| 2006/12/13 | 18.0112 | 0.3106 | 1.75% |
| 2006/12/12 | 17.7006 | -0.6207 | -3.39% |
| 2006/12/11 | 18.3213 | -0.5138 | -2.73% |
| 2006/12/08 | 18.8351 | -0.2029 | -1.07% |
| 2006/12/07 | 19.0380 | 0.1472 | 0.78% |
| 2006/12/06 | 18.8908 | -0.1534 | -0.81% |
| 2006/12/05 | 19.0442 | -0.0036 | -0.02% |
| 2006/12/04 | 19.0478 | 0.1812 | 0.96% |
| 2006/12/01 | 18.8666 | 0.3129 | 1.69% |
| 2006/11/30 | 18.5537 | -0.0369 | -0.20% |
| 2006/11/29 | 18.5906 | 0.1598 | 0.87% |
| 2006/11/28 | 18.4308 | -0.1579 | -0.85% |
| 2006/11/27 | 18.5887 | 0.0597 | 0.32% |
| 2006/11/24 | 18.5290 | -0.0085 | -0.05% |
| 2006/11/23 | 18.5375 | 0.1029 | 0.56% |
| 2006/11/22 | 18.4346 | 0.1540 | 0.84% |
| 2006/11/21 | 18.2806 | 0.2644 | 1.47% |
| 2006/11/20 | 18.0162 | -0.1375 | -0.76% |
| 2006/11/17 | 18.1537 | -0.1248 | -0.68% |
| 2006/11/16 | 18.2785 | 0.1658 | 0.92% |
| 2006/11/15 | 18.1127 | -0.0561 | -0.31% |
| 2006/11/14 | 18.1688 | -0.1321 | -0.72% |
| 2006/11/13 | 18.3009 | 0.1096 | 0.60% |
| 2006/11/10 | 18.1913 | 0.0410 | 0.23% |
| 2006/11/09 | 18.1503 | 0.1683 | 0.94% |
| 2006/11/08 | 17.9820 | -0.0679 | -0.38% |
| 2006/11/07 | 18.0499 | 0.0372 | 0.21% |
| 2006/11/06 | 18.0127 | 0.0576 | 0.32% |
| 2006/11/03 | 17.9551 | 0.0446 | 0.25% |
| 2006/11/02 | 17.9105 | 0.0180 | 0.10% |
| 2006/11/01 | 17.8925 | 0.1402 | 0.79% |
| 2006/10/31 | 17.7523 | 0.0532 | 0.30% |
| 2006/10/27 | 17.6991 | 0.2280 | 1.31% |
| 2006/10/26 | 17.4711 | 0.1113 | 0.64% |
| 2006/10/25 | 17.3598 | 0.0066 | 0.04% |
| 2006/10/24 | 17.3532 | -0.0009 | -0.01% |
| 2006/10/23 | 17.3541 | -0.0818 | -0.47% |
| 2006/10/20 | 17.4359 | 0.0855 | 0.49% |
| 2006/10/19 | 17.3504 | -0.0411 | -0.24% |
| 2006/10/18 | 17.3915 | -0.0830 | -0.47% |
| 2006/10/17 | 17.4745 | -0.0301 | -0.17% |
| 2006/10/16 | 17.5046 | 0.1428 | 0.82% |
| 2006/10/13 | 17.3618 | 0.2409 | 1.41% |
| 2006/10/12 | 17.1209 | 0.1866 | 1.10% |
| 2006/10/11 | 16.9343 | -0.0076 | -0.04% |
| 2006/10/10 | 16.9419 | -0.0624 | -0.37% |
| 2006/10/09 | 17.0043 | 0.0063 | 0.04% |
| 2006/10/06 | 16.9980 | 0.0639 | 0.38% |
| 2006/10/05 | 16.9341 | 0.2658 | 1.59% |
| 2006/10/04 | 16.6683 | -0.1121 | -0.67% |
| 2006/10/03 | 16.7804 | 0.0291 | 0.17% |
| 2006/10/02 | 16.7513 | 0.0018 | 0.01% |
| 2006/09/29 | 16.7495 | 0.0826 | 0.50% |
| 2006/09/28 | 16.6669 | -0.0292 | -0.17% |
| 2006/09/27 | 16.6961 | 0.0438 | 0.26% |
| 2006/09/26 | 16.6523 | 0.1412 | 0.86% |
| 2006/09/25 | 16.5111 | -0.0652 | -0.39% |
| 2006/09/22 | 16.5763 | -0.0136 | -0.08% |
| 2006/09/21 | 16.5899 | 0.2299 | 1.41% |
| 2006/09/20 | 16.3600 | 0.1155 | 0.71% |
| 2006/09/19 | 16.2445 | -0.1457 | -0.89% |
| 2006/09/18 | 16.3902 | 0.0557 | 0.34% |
| 2006/09/15 | 16.3345 | 0.0592 | 0.36% |
| 2006/09/14 | 16.2753 | 0.0723 | 0.45% |
| 2006/09/13 | 16.2030 | 0.2828 | 1.78% |
| 2006/09/12 | 15.9202 | 0.1657 | 1.05% |
| 2006/09/11 | 15.7545 | -0.4031 | -2.49% |
| 2006/09/08 | 16.1576 | 0.0504 | 0.31% |
| 2006/09/07 | 16.1072 | -0.1384 | -0.85% |
| 2006/09/06 | 16.2456 | 0.0706 | 0.44% |
| 2006/09/05 | 16.1750 | 0.0355 | 0.22% |
| 2006/09/04 | 16.1395 | 0.2302 | 1.45% |
| 2006/09/01 | 15.9093 | 0.1115 | 0.71% |
| 2006/08/31 | 15.7978 | -0.0593 | -0.37% |
| 2006/08/30 | 15.8571 | 0.0120 | 0.08% |
| 2006/08/29 | 15.8451 | 0.1387 | 0.88% |
| 2006/08/28 | 15.7064 | 0.0609 | 0.39% |
| 2006/08/25 | 15.6455 | 0.0525 | 0.34% |
| 2006/08/24 | 15.5930 | 0.0937 | 0.60% |
| 2006/08/23 | 15.4993 | -0.0965 | -0.62% |
| 2006/08/22 | 15.5958 | -0.0757 | -0.48% |
| 2006/08/21 | 15.6715 | 0.0889 | 0.57% |
| 2006/08/18 | 15.5826 | 0.0108 | 0.07% |
| 2006/08/17 | 15.5718 | 0.0718 | 0.46% |
| 2006/08/16 | 15.5000 | 0.1683 | 1.10% |
| 2006/08/15 | 15.3317 | 0.0086 | 0.06% |
| 2006/08/14 | 15.3231 | 0.1169 | 0.77% |
| 2006/08/11 | 15.2062 | 0.0329 | 0.22% |
| 2006/08/10 | 15.1733 | 0.0652 | 0.43% |
| 2006/08/09 | 15.1081 | 0.1644 | 1.10% |
| 2006/08/08 | 14.9437 | 0.1766 | 1.20% |
| 2006/08/04 | 14.7671 | -0.0609 | -0.41% |
| 2006/08/03 | 14.8280 | 0.0635 | 0.43% |
| 2006/08/02 | 14.7645 | 0.1122 | 0.77% |
| 2006/08/01 | 14.6523 | -0.0325 | -0.22% |
| 2006/07/31 | 14.6848 | 0.1024 | 0.70% |
| 2006/07/28 | 14.5824 | -0.0242 | -0.17% |
| 2006/07/27 | 14.6066 | 0.2095 | 1.46% |
| 2006/07/26 | 14.3971 | 0.2480 | 1.75% |
| 2006/07/25 | 14.1491 | 0.2627 | 1.89% |
| 2006/07/24 | 13.8864 | 0.0124 | 0.09% |
| 2006/07/21 | 13.8740 | -0.3097 | -2.18% |
| 2006/07/20 | 14.1837 | 0.4035 | 2.93% |
| 2006/07/19 | 13.7802 | -0.3681 | -2.60% |
| 2006/07/18 | 14.1483 | -0.0617 | -0.43% |
| 2006/07/17 | 14.2100 | -0.4878 | -3.32% |
| 2006/07/14 | 14.6978 | -0.1736 | -1.17% |
| 2006/07/13 | 14.8714 | -0.0829 | -0.55% |
| 2006/07/12 | 14.9543 | 0.2263 | 1.54% |
| 2006/07/11 | 14.7280 | 0.0065 | 0.04% |
| 2006/07/10 | 14.7215 | 0.1334 | 0.91% |
| 2006/07/07 | 14.5881 | -0.1630 | -1.11% |
| 2006/07/06 | 14.7511 | -0.1301 | -0.87% |
| 2006/07/05 | 14.8812 | 0.1750 | 1.19% |
| 2006/07/04 | 14.7062 | -0.0184 | -0.12% |
| 2006/07/03 | 14.7246 | 0.0429 | 0.29% |
| 2006/06/30 | 14.6817 | 0.4540 | 3.19% |
| 2006/06/29 | 14.2277 | 0.0888 | 0.63% |
| 2006/06/28 | 14.1389 | 0.0487 | 0.35% |
| 2006/06/27 | 14.0902 | 0.1260 | 0.90% |
| 2006/06/26 | 13.9642 | -0.5063 | -3.50% |
| 2006/06/23 | 14.4705 | 0.0911 | 0.63% |
| 2006/06/22 | 14.3794 | 0.1939 | 1.37% |
| 2006/06/21 | 14.1855 | 0.2553 | 1.83% |
| 2006/06/20 | 13.9302 | -0.1137 | -0.81% |
| 2006/06/19 | 14.0439 | 0.1590 | 1.15% |
| 2006/06/16 | 13.8849 | 0.4503 | 3.35% |
| 2006/06/15 | 13.4346 | 0.7000 | 5.50% |
| 2006/06/14 | 12.7346 | -0.2751 | -2.11% |
| 2006/06/13 | 13.0097 | -0.5750 | -4.23% |
| 2006/06/12 | 13.5847 | -0.2665 | -1.92% |
| 2006/06/09 | 13.8512 | 0.6421 | 4.86% |
| 2006/06/08 | 13.2091 | -0.6013 | -4.35% |
| 2006/06/07 | 13.8104 | -0.3684 | -2.60% |
| 2006/06/06 | 14.1788 | -0.7067 | -4.75% |
| 2006/06/02 | 14.8855 | 0.4086 | 2.82% |
| 2006/06/01 | 14.4769 | -0.4057 | -2.73% |
| 2006/05/31 | 14.8826 | -0.4130 | -2.70% |
| 2006/05/30 | 15.2956 | -0.2157 | -1.39% |
| 2006/05/29 | 15.5113 | -0.0699 | -0.45% |
| 2006/05/26 | 15.5812 | 0.2890 | 1.89% |
| 2006/05/25 | 15.2922 | -0.1045 | -0.68% |
| 2006/05/24 | 15.3967 | -0.2053 | -1.32% |
| 2006/05/23 | 15.6020 | 0.4070 | 2.68% |
| 2006/05/22 | 15.1950 | -0.6707 | -4.23% |
| 2006/05/19 | 15.8657 | -0.6080 | -3.69% |
| 2006/05/18 | 16.4737 | -1.0812 | -6.16% |
| 2006/05/17 | 17.5549 | 0.4819 | 2.82% |
| 2006/05/16 | 17.0730 | 0.0489 | 0.29% |
| 2006/05/15 | 17.0241 | -0.6805 | -3.84% |
| 2006/05/12 | 17.7046 | -0.2628 | -1.46% |
| 2006/05/11 | 17.9674 | -0.2113 | -1.16% |
| 2006/05/10 | 18.1787 | -0.0911 | -0.50% |
| 2006/05/09 | 18.2698 | 0.0944 | 0.52% |
| 2006/05/08 | 18.1754 | 0.1107 | 0.61% |
| 2006/05/05 | 18.0647 | 0.0338 | 0.19% |
| 2006/05/04 | 18.0309 | -0.0648 | -0.36% |
| 2006/05/03 | 18.0957 | 0.0460 | 0.25% |
| 2006/05/02 | 18.0497 | 0.5154 | 2.94% |
| 2006/04/28 | 17.5343 | 0.0005 | 0.00% |
| 2006/04/27 | 17.5338 | -0.0824 | -0.47% |
| 2006/04/26 | 17.6162 | 0.2740 | 1.58% |
| 2006/04/25 | 17.3422 | -0.3391 | -1.92% |
| 2006/04/24 | 17.6813 | 0.1207 | 0.69% |
| 2006/04/21 | 17.5606 | 0.0565 | 0.32% |
| 2006/04/20 | 17.5041 | -0.0169 | -0.10% |
| 2006/04/19 | 17.5210 | 0.0688 | 0.39% |
| 2006/04/18 | 17.4522 | 0.6742 | 4.02% |
| 2006/04/13 | 16.7780 | -0.3043 | -1.78% |
| 2006/04/12 | 17.0823 | -0.5341 | -3.03% |
| 2006/04/11 | 17.6164 | 0.0028 | 0.02% |
| 2006/04/10 | 17.6136 | 0.1599 | 0.92% |
| 2006/04/07 | 17.4537 | -0.2021 | -1.14% |
| 2006/04/06 | 17.6558 | -0.0176 | -0.10% |
| 2006/04/05 | 17.6734 | 0.2607 | 1.50% |
| 2006/04/04 | 17.4127 | 0.0690 | 0.40% |
| 2006/04/03 | 17.3437 | 0.4172 | 2.46% |
| 2006/03/31 | 16.9265 | 0.0644 | 0.38% |
| 2006/03/30 | 16.8621 | 0.1002 | 0.60% |
| 2006/03/29 | 16.7619 | 0.1540 | 0.93% |
| 2006/03/28 | 16.6079 | -0.1413 | -0.84% |
| 2006/03/27 | 16.7492 | 0.1119 | 0.67% |
| 2006/03/24 | 16.6373 | 0.1677 | 1.02% |
| 2006/03/23 | 16.4696 | -0.0121 | -0.07% |
| 2006/03/22 | 16.4817 | -0.0717 | -0.43% |
| 2006/03/21 | 16.5534 | -0.0709 | -0.43% |
| 2006/03/20 | 16.6243 | 0.0596 | 0.36% |
| 2006/03/16 | 16.5647 | 0.1449 | 0.88% |
| 2006/03/15 | 16.4198 | 0.0208 | 0.13% |
| 2006/03/14 | 16.3990 | -0.0975 | -0.59% |
| 2006/03/13 | 16.4965 | -0.0417 | -0.25% |
| 2006/03/10 | 16.5382 | 0.3456 | 2.13% |
| 2006/03/09 | 16.1926 | 0.0850 | 0.53% |
| 2006/03/08 | 16.1076 | -0.2232 | -1.37% |
| 2006/03/07 | 16.3308 | 0.0504 | 0.31% |
| 2006/03/06 | 16.2804 | 0.1272 | 0.79% |
| 2006/03/03 | 16.1532 | 0.0637 | 0.40% |
| 2006/03/02 | 16.0895 | 0.1743 | 1.10% |
| 2006/03/01 | 15.9152 | 0.2920 | 1.87% |
| 2006/02/28 | 15.6232 | 0.1598 | 1.03% |
| 2006/02/27 | 15.4634 | 0.0994 | 0.65% |
| 2006/02/24 | 15.3640 | 0.0225 | 0.15% |
| 2006/02/23 | 15.3415 | 0.0365 | 0.24% |
| 2006/02/22 | 15.3050 | 0.0229 | 0.15% |
| 2006/02/21 | 15.2821 | 0.1567 | 1.04% |
| 2006/02/20 | 15.1254 | -0.0026 | -0.02% |
| 2006/02/17 | 15.1280 | -0.2774 | -1.80% |
| 2006/02/16 | 15.4054 | 0.0771 | 0.50% |
| 2006/02/15 | 15.3283 | 0.0057 | 0.04% |
| 2006/02/14 | 15.3226 | -0.1013 | -0.66% |
| 2006/02/13 | 15.4239 | 0.0806 | 0.53% |
| 2006/02/10 | 15.3433 | 0.0977 | 0.64% |
| 2006/02/09 | 15.2456 | 0.0238 | 0.16% |
| 2006/02/08 | 15.2218 | -0.0072 | -0.05% |
| 2006/02/07 | 15.2290 | 0.1529 | 1.01% |
| 2006/02/06 | 15.0761 | 0.1816 | 1.22% |
| 2006/02/03 | 14.8945 | -0.0575 | -0.38% |
| 2006/02/02 | 14.9520 | 0.0585 | 0.39% |
| 2006/02/01 | 14.8935 | -0.0541 | -0.36% |
| 2006/01/31 | 14.9476 | 0.1402 | 0.95% |
| 2006/01/30 | 14.8074 | -0.1300 | -0.87% |
| 2006/01/27 | 14.9374 | 0.2690 | 1.83% |
| 2006/01/26 | 14.6684 | 0.0230 | 0.16% |
| 2006/01/25 | 14.6454 | 0.1989 | 1.38% |
| 2006/01/24 | 14.4465 | 0.1303 | 0.91% |
| 2006/01/23 | 14.3162 | 0.0490 | 0.34% |
| 2006/01/20 | 14.2672 | 0.2086 | 1.48% |
| 2006/01/19 | 14.0586 | 0.3078 | 2.24% |
| 2006/01/18 | 13.7508 | -0.0729 | -0.53% |
| 2006/01/17 | 13.8237 | -0.1151 | -0.83% |
| 2006/01/16 | 13.9388 | -0.0019 | -0.01% |
| 2006/01/13 | 13.9407 | -0.0544 | -0.39% |
| 2006/01/12 | 13.9951 | -0.0087 | -0.06% |
| 2006/01/11 | 14.0038 | -0.0102 | -0.07% |
| 2006/01/10 | 14.0140 | -0.1089 | -0.77% |
| 2006/01/09 | 14.1229 | -0.0241 | -0.17% |
| 2006/01/06 | 14.1470 | 0.1375 | 0.98% |
| 2006/01/05 | 14.0095 | 0.1344 | 0.97% |
| 2006/01/04 | 13.8751 | 0.1707 | 1.25% |
| 2006/01/03 | 13.7044 | 0.1666 | 1.23% |
| 2005/12/30 | 13.5378 | 0.1116 | 0.83% |
| 2005/12/29 | 13.4262 | 0.0355 | 0.27% |
| 2005/12/28 | 13.3907 | 0.0000 | 0.00% |
| 2005/12/23 | 13.3907 | -0.1939 | -1.43% |
| 2005/12/22 | 13.5846 | 0.0499 | 0.37% |
| 2005/12/21 | 13.5347 | 0.0060 | 0.04% |
| 2005/12/20 | 13.5287 | -0.1043 | -0.77% |
| 2005/12/19 | 13.6330 | 0.2016 | 1.50% |
| 2005/12/16 | 13.4314 | 0.0949 | 0.71% |
| 2005/12/15 | 13.3365 | 0.0790 | 0.60% |
| 2005/12/14 | 13.2575 | 0.0633 | 0.48% |
| 2005/12/13 | 13.1942 | 0.1331 | 1.02% |
| 2005/12/12 | 13.0611 | 0.1036 | 0.80% |
| 2005/12/09 | 12.9575 | 0.2009 | 1.57% |
| 2005/12/08 | 12.7566 | 0.0210 | 0.16% |
| 2005/12/07 | 12.7356 | 0.0712 | 0.56% |
| 2005/12/06 | 12.6644 | 0.0268 | 0.21% |
| 2005/12/05 | 12.6376 | -0.2018 | -1.57% |
| 2005/12/02 | 12.8394 | -0.0248 | -0.19% |
| 2005/12/01 | 12.8642 | 0.1357 | 1.07% |
| 2005/11/30 | 12.7285 | -0.1682 | -1.30% |
| 2005/11/29 | 12.8967 | -0.0633 | -0.49% |
| 2005/11/28 | 12.9600 | 0.1777 | 1.39% |
| 2005/11/25 | 12.7823 | 0.1461 | 1.16% |
| 2005/11/24 | 12.6362 | 0.1255 | 1.00% |
| 2005/11/23 | 12.5107 | 0.1502 | 1.22% |
| 2005/11/22 | 12.3605 | -0.0625 | -0.50% |
| 2005/11/21 | 12.4230 | -0.0617 | -0.49% |
| 2005/11/18 | 12.4847 | 0.0233 | 0.19% |
| 2005/11/17 | 12.4614 | 0.1092 | 0.88% |
| 2005/11/16 | 12.3522 | 0.0963 | 0.79% |
| 2005/11/15 | 12.2559 | -0.0154 | -0.13% |
| 2005/11/14 | 12.2713 | 0.0097 | 0.08% |
| 2005/11/11 | 12.2616 | 0.1993 | 1.65% |
| 2005/11/10 | 12.0623 | 0.0307 | 0.26% |
| 2005/11/09 | 12.0316 | -0.0056 | -0.05% |
| 2005/11/08 | 12.0372 | 0.1239 | 1.04% |
| 2005/11/07 | 11.9133 | 0.1201 | 1.02% |
| 2005/11/04 | 11.7932 | -0.0432 | -0.36% |
| 2005/11/03 | 11.8364 | -0.0203 | -0.17% |
| 2005/11/02 | 11.8567 | 0.1120 | 0.95% |
| 2005/11/01 | 11.7447 | 0.0788 | 0.68% |
| 2005/10/31 | 11.6659 | 0.2678 | 2.35% |
| 2005/10/28 | 11.3981 | -0.1730 | -1.50% |
| 2005/10/27 | 11.5711 | -0.2676 | -2.26% |
| 2005/10/26 | 11.8387 | 0.0269 | 0.23% |
| 2005/10/25 | 11.8118 | 0.0825 | 0.70% |
| 2005/10/24 | 11.7293 | -0.1525 | -1.28% |
| 2005/10/21 | 11.8818 | 0.2221 | 1.90% |
| 2005/10/20 | 11.6597 | -0.0209 | -0.18% |
| 2005/10/19 | 11.6806 | -0.2603 | -2.18% |
| 2005/10/18 | 11.9409 | -0.0873 | -0.73% |
| 2005/10/17 | 12.0282 | 0.0010 | 0.01% |
| 2005/10/14 | 12.0272 | -0.2428 | -1.98% |
| 2005/10/13 | 12.2700 | -0.1968 | -1.58% |
| 2005/10/12 | 12.4668 | 0.0551 | 0.44% |
| 2005/10/11 | 12.4117 | -0.0766 | -0.61% |
| 2005/10/10 | 12.4883 | -0.0770 | -0.61% |
| 2005/10/07 | 12.5653 | -0.0913 | -0.72% |
| 2005/10/06 | 12.6566 | -0.2235 | -1.74% |
| 2005/10/05 | 12.8801 | -0.1190 | -0.92% |
| 2005/10/04 | 12.9991 | 0.1242 | 0.96% |
| 2005/10/03 | 12.8749 | 0.0739 | 0.58% |
| 2005/09/30 | 12.8010 | 0.0310 | 0.24% |
| 2005/09/29 | 12.7700 | 0.0466 | 0.37% |
| 2005/09/28 | 12.7234 | 0.0808 | 0.64% |
| 2005/09/27 | 12.6426 | 0.0363 | 0.29% |
| 2005/09/26 | 12.6063 | 0.2786 | 2.26% |
| 2005/09/23 | 12.3277 | 0.0010 | 0.01% |
| 2005/09/22 | 12.3267 | -0.3284 | -2.60% |
| 2005/09/21 | 12.6551 | -0.0196 | -0.15% |
| 2005/09/20 | 12.6747 | 0.0866 | 0.69% |
| 2005/09/19 | 12.5881 | 0.0311 | 0.25% |
| 2005/09/16 | 12.5570 | 0.0682 | 0.55% |
| 2005/09/15 | 12.4888 | 0.0916 | 0.74% |
| 2005/09/14 | 12.3972 | -0.1020 | -0.82% |
| 2005/09/13 | 12.4992 | -0.0008 | -0.01% |
| 2005/09/12 | 12.5000 | 0.0000 | 0.00% |
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2024/02/29
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞印度股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報